Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2016		0.8400	0.8400	0.8400	24,500	+0.02(+1.82%)
Oct 10, 2016		0.8250	0.8250	0.8250	0	+0.07(+9.27%)
Oct 03, 2016	0.7550	0.7550	0.7550	0.7550	0	+0.00(+0.00%)
Sep 30, 2016	0.7550	0.7550	0.7550	0.7550	0	+0.00(+0.00%)
Sep 29, 2016	0.7550	0.7550	0.7550	0.7550	0	+0.00(+0.00%)
Sep 28, 2016	0.7550	0.7550	0.7550	0.7550	0	+0.00(+0.00%)
Sep 27, 2016	0.7550	0.7550	0.7550	0.7550	0	+0.00(+0.00%)
Sep 13, 2016		0.7550	0.7550	0.7550	0	-0.08(-9.58%)
Sep 02, 2016		0.8350	0.8350	0.8350	0	+0.00(+0.00%)