Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		39.60	39.60	39.60	0	+0.00(+0.00%)
Oct 24, 2017	39.60	39.60	39.60	39.60	10,000	+0.91(+2.36%)
Oct 10, 2017		38.69	38.69	38.69	10,000	+0.17(+0.43%)
Oct 03, 2017		38.52	38.52	38.52	0	+2.32(+6.41%)
Sep 21, 2017		36.20	36.20	36.20	0	-1.70(-4.49%)
Sep 11, 2017		37.90	37.90	37.90	0	+0.77(+2.09%)
Aug 21, 2017		37.12	37.12	37.12	4,000	+0.66(+1.82%)
Aug 18, 2017	36.98	36.98	36.46	36.46	180	-0.51(-1.37%)
Aug 11, 2017		36.97	36.97	36.97	0	-2.51(-6.36%)
Aug 04, 2017		39.48	39.48	39.48	0	+1.75(+4.64%)
Aug 03, 2017	37.73	37.73	37.73	37.73	400	-1.52(-3.87%)