Ati Airtest Technologies Inc (OP: AATGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0170	0	+0.00(+22.30%)
Oct 21, 2022				0.0139	0	-0.00(-13.13%)
Oct 04, 2022				0.0160	0	-0.01(-30.43%)
Sep 21, 2022				0.0230	0	-0.00(-8.00%)
Sep 15, 2022				0.0250	0	-0.00(-15.25%)
Sep 12, 2022				0.0295	0	-0.00(-3.59%)
Sep 08, 2022				0.0306	0	-0.01(-27.14%)
Aug 29, 2022				0.0420	0	-0.00(-8.70%)
Aug 22, 2022				0.0460	0	+0.01(+23.99%)
Aug 17, 2022				0.0371	0	+0.00(+0.00%)