Highcape Capital Acquisition Corp Cl A (OP: CAPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Oct 15, 2015		0.5500	0.5500	0.5500	0	+0.21(+62.24%)
Oct 08, 2015		0.3390	0.3390	0.3390	0	+0.00(+0.00%)
Oct 01, 2015		0.3390	0.3390	0.3390	0	+0.00(+0.00%)
Sep 25, 2015		0.3390	0.3390	0.3390	0	+0.00(+0.00%)
Sep 18, 2015		0.3390	0.3390	0.3390	0	-0.01(-3.14%)
Sep 04, 2015		0.3500	0.3500	0.3500	0	+0.18(+105.88%)
Sep 02, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 01, 2015	0.1700	0.1700	0.1700	0.1700	106	-0.06(-26.09%)
Aug 31, 2015	0.2500	0.2500	0.2300	0.2300	9,323	+0.00(+0.00%)
Aug 28, 2015	0.2300	0.2500	0.2300	0.2300	9,501	-0.16(-41.03%)
Aug 26, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)