Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.695	9.700	9.590	9.700	3,268	-0.13(-1.32%)
Oct 28, 2016	9.700	9.960	9.648	9.830	10,738	+0.11(+1.13%)
Oct 27, 2016	9.700	9.880	9.700	9.720	10,126	+0.01(+0.10%)
Oct 26, 2016	9.760	10.03	9.700	9.710	2,025	-0.05(-0.51%)
Oct 25, 2016	9.890	10.02	9.760	9.760	7,790	-0.34(-3.37%)
Oct 24, 2016	10.23	10.23	9.900	10.10	2,235	-0.15(-1.46%)
Oct 21, 2016	10.34	10.40	10.20	10.25	9,903	-0.13(-1.26%)
Oct 20, 2016	9.980	10.49	9.980	10.38	15,707	+0.22(+2.18%)
Oct 19, 2016	10.25	10.40	10.02	10.16	6,412	-0.29(-2.78%)
Oct 18, 2016	10.57	10.64	10.37	10.45	5,053	-0.05(-0.48%)
Oct 17, 2016	10.50	10.50	10.35	10.50	10,108	-0.29(-2.69%)
Oct 14, 2016	10.82	10.82	10.77	10.79	1,319	+0.00(+0.00%)
Oct 13, 2016	10.41	10.79	10.34	10.79	10,945	+0.15(+1.37%)
Oct 12, 2016	10.63	10.64	10.63	10.64	669	+0.01(+0.13%)
Oct 11, 2016	10.90	10.90	10.57	10.63	7,039	-0.38(-3.45%)
Oct 10, 2016	10.86	11.02	10.86	11.01	2,838	+0.00(+0.00%)
Oct 07, 2016	11.53	11.53	10.99	11.01	10,037	-0.03(-0.27%)
Oct 06, 2016	11.04	11.34	11.00	11.04	14,218	-0.17(-1.52%)
Oct 05, 2016	11.29	11.33	11.05	11.21	3,510	+0.07(+0.63%)
Oct 04, 2016	11.00	11.14	11.00	11.14	1,427	+0.14(+1.27%)
Oct 03, 2016	11.08	11.08	10.83	11.00	11,113	+0.00(+0.00%)
Sep 30, 2016	10.77	11.33	10.77	11.00	21,873	+0.29(+2.71%)
Sep 29, 2016	10.74	11.00	10.71	10.71	20,559	-0.01(-0.10%)
Sep 28, 2016	10.45	10.75	10.25	10.72	21,227	+0.22(+2.10%)
Sep 27, 2016	10.50	10.62	10.29	10.50	7,310	+0.18(+1.74%)
Sep 26, 2016	10.00	10.50	9.930	10.32	58,936	+1.45(+16.31%)
Sep 23, 2016	9.010	9.140	8.850	8.873	3,108	-0.14(-1.54%)
Sep 22, 2016	9.110	9.110	9.011	9.011	670	+0.03(+0.35%)
Sep 21, 2016	8.810	9.070	8.810	8.980	5,400	-0.03(-0.33%)
Sep 20, 2016	8.730	9.200	8.730	9.010	25,565	+0.17(+1.92%)
Sep 19, 2016	8.648	8.840	8.648	8.840	889	+0.22(+2.55%)
Sep 16, 2016	8.740	8.790	8.620	8.620	2,518	-0.14(-1.60%)
Sep 15, 2016	8.420	8.840	8.380	8.760	8,322	+0.34(+4.04%)
Sep 14, 2016	8.290	8.430	8.240	8.420	16,126	+0.30(+3.69%)
Sep 13, 2016	8.331	8.331	8.120	8.120	6,180	-0.21(-2.54%)
Sep 12, 2016	8.110	8.440	8.110	8.331	15,815	+0.04(+0.50%)
Sep 09, 2016	8.230	8.300	8.150	8.290	3,062	-0.46(-5.26%)
Sep 08, 2016	8.325	9.177	8.300	8.750	22,832	+0.27(+3.17%)
Sep 07, 2016	6.890	8.490	6.890	8.481	35,669	+1.51(+21.63%)
Sep 06, 2016	7.000	7.100	6.900	6.973	11,410	+0.19(+2.84%)
Sep 02, 2016		6.780	6.780	6.780	0	-0.09(-1.31%)
Sep 01, 2016	6.870	6.870	6.870	6.870	1,008	+0.18(+2.69%)
Aug 31, 2016	6.690	6.690	6.690	6.690	359	-0.07(-1.04%)
Aug 30, 2016	6.850	6.850	6.710	6.760	6,000	-0.09(-1.31%)
Aug 29, 2016	6.800	6.850	6.800	6.850	2,570	+0.01(+0.15%)
Aug 26, 2016	6.800	7.000	6.800	6.840	1,384	-0.06(-0.87%)
Aug 25, 2016	6.900	6.900	6.900	6.900	1,156	-0.10(-1.43%)
Aug 24, 2016	7.210	7.300	7.000	7.000	3,604	+0.03(+0.43%)
Aug 22, 2016		6.970	6.970	6.970	0	+0.09(+1.31%)
Aug 19, 2016	7.030	7.030	6.870	6.880	10,170	-0.17(-2.41%)
Aug 18, 2016	6.870	7.050	6.870	7.050	11,984	+0.34(+5.05%)
Aug 17, 2016	6.670	6.830	6.670	6.711	4,460	-0.14(-2.02%)
Aug 16, 2016	7.000	7.000	6.850	6.850	1,365	-0.34(-4.71%)
Aug 12, 2016		7.189	7.189	7.189	0	+0.01(+0.12%)
Aug 11, 2016	7.065	7.220	7.000	7.180	8,069	-0.12(-1.64%)
Aug 10, 2016	7.640	7.740	7.170	7.300	9,404	-0.50(-6.41%)
Aug 09, 2016	7.910	7.910	7.800	7.800	1,768	-0.12(-1.52%)
Aug 08, 2016	8.040	8.040	7.920	7.920	580	-0.12(-1.49%)
Aug 05, 2016	7.930	8.040	7.930	8.040	1,567	-0.01(-0.12%)
Aug 04, 2016	7.910	8.050	7.910	8.050	1,290	+0.19(+2.42%)
Aug 03, 2016	7.860	7.860	7.810	7.860	12,101	+0.01(+0.07%)
Aug 02, 2016	8.099	8.099	7.710	7.854	2,856	-0.24(-2.91%)