Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.790	4.790	4.790	4.790	301	+0.01(+0.31%)
Oct 30, 2019	4.800	4.800	4.775	4.775	300	+0.01(+0.10%)
Oct 28, 2019		4.770	4.770	4.770	0	-0.29(-5.73%)
Oct 25, 2019		5.060	5.060	5.060	25	+0.00(+0.00%)
Oct 24, 2019	4.700	5.060	4.700	5.060	16,238	-0.45(-8.17%)
Oct 23, 2019		5.510	5.510	5.510	30	+0.00(+0.00%)
Oct 17, 2019		5.510	5.510	5.510	0	+0.03(+0.55%)
Oct 15, 2019		5.480	5.480	5.480	0	+0.19(+3.59%)
Oct 11, 2019		5.290	5.290	5.290	0	+0.09(+1.73%)
Oct 10, 2019	5.200	5.200	5.200	5.200	260	-0.08(-1.52%)
Oct 09, 2019	5.254	5.280	5.254	5.280	700	+0.00(+0.00%)
Oct 07, 2019		5.280	5.280	5.280	0	+0.74(+16.30%)
Oct 02, 2019		4.540	4.540	4.540	0	-0.31(-6.39%)
Sep 30, 2019		4.850	4.850	4.850	0	-0.42(-7.97%)
Sep 27, 2019		5.270	5.270	5.270	10	+0.00(+0.00%)
Sep 24, 2019		5.270	5.270	5.270	0	+0.12(+2.33%)
Sep 23, 2019	5.300	5.300	5.120	5.150	6,185	-0.15(-2.79%)
Sep 20, 2019	5.298	5.298	5.298	5.298	100	+0.70(+15.17%)
Sep 19, 2019	4.600	4.600	4.600	4.600	300	-0.13(-2.75%)
Sep 18, 2019	4.650	4.752	4.650	4.730	5,243	+0.28(+6.29%)
Sep 17, 2019	4.250	4.450	4.250	4.450	430	-0.01(-0.22%)
Sep 16, 2019	4.480	4.480	4.230	4.460	3,405	+0.39(+9.58%)
Sep 13, 2019	4.010	4.160	3.980	4.070	13,500	-0.21(-4.91%)
Sep 12, 2019	4.280	4.384	4.280	4.280	320	+0.73(+20.56%)
Sep 11, 2019	3.470	3.570	3.470	3.550	3,878	-0.20(-5.33%)
Sep 10, 2019	3.710	3.750	3.710	3.750	4,940	+0.43(+12.95%)
Sep 09, 2019	3.200	3.540	3.170	3.320	9,330	+0.67(+25.52%)
Sep 05, 2019		2.645	2.645	2.645	0	+0.15(+6.22%)
Sep 04, 2019	2.490	2.490	2.490	2.490	500	-0.24(-8.79%)
Sep 03, 2019	2.730	2.730	2.730	2.730	305	-0.12(-4.21%)
Aug 26, 2019		2.850	2.850	2.850	0	+0.27(+10.47%)
Aug 23, 2019	2.580	2.580	2.580	2.580	600	-0.04(-1.53%)
Aug 22, 2019	2.620	2.620	2.620	2.620	208	-0.13(-4.73%)
Aug 15, 2019		2.750	2.750	2.750	0	-0.17(-5.82%)
Aug 13, 2019		2.920	2.920	2.920	0	+0.22(+8.15%)
Aug 12, 2019	2.700	2.700	2.700	2.700	1,000	+0.02(+0.75%)
Aug 07, 2019		2.680	2.680	2.680	0	+0.08(+3.08%)
Aug 06, 2019	2.675	2.675	2.600	2.600	1,200	-0.05(-1.89%)
Aug 05, 2019	2.560	2.650	2.560	2.650	546	-0.03(-1.12%)