Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2015		1.710	1.710	1.710	0	-0.02(-1.16%)
Oct 20, 2015		1.730	1.730	1.730	0	+0.04(+2.37%)
Oct 19, 2015	1.690	1.690	1.690	1.690	100	-0.04(-2.31%)
Oct 16, 2015	1.730	1.730	1.730	1.730	3,000	+0.09(+5.49%)
Oct 08, 2015		1.640	1.640	1.640	0	-0.11(-6.29%)
Sep 30, 2015		1.750	1.750	1.750	0	-0.10(-5.41%)
Sep 18, 2015		1.850	1.850	1.850	0	+0.02(+1.09%)
Sep 10, 2015		1.830	1.830	1.830	0	+0.05(+2.81%)
Sep 04, 2015		1.780	1.780	1.780	0	+0.01(+0.56%)
Aug 27, 2015		1.770	1.770	1.770	0	+0.08(+4.74%)
Aug 25, 2015		1.690	1.690	1.690	0	+0.07(+4.64%)
Aug 24, 2015	1.615	1.615	1.615	1.615	400	-0.21(-11.26%)
Aug 13, 2015		1.820	1.820	1.820	0	+0.07(+4.00%)