Easton Pharmaceuticals Inc (OP: EAPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0226	0.0226	0.0201	0.0204	1,017,279	-0.00(-7.27%)
Oct 30, 2017	0.0218	0.0227	0.0206	0.0220	1,273,903	+0.00(+2.33%)
Oct 27, 2017	0.0211	0.0227	0.0206	0.0215	655,286	+0.00(+1.90%)
Oct 26, 2017	0.0224	0.0227	0.0210	0.0211	287,523	-0.00(-5.80%)
Oct 25, 2017	0.0225	0.0227	0.0211	0.0224	474,993	-0.00(-0.44%)
Oct 24, 2017	0.0227	0.0227	0.0213	0.0225	1,153,003	+0.00(+0.00%)
Oct 23, 2017	0.0220	0.0229	0.0202	0.0225	450,982	+0.00(+7.14%)
Oct 20, 2017	0.0228	0.0230	0.0210	0.0210	1,141,239	+0.00(+0.00%)
Oct 19, 2017	0.0219	0.0229	0.0205	0.0210	428,401	+0.00(+0.00%)
Oct 18, 2017	0.0210	0.0230	0.0202	0.0210	2,386,778	-0.00(-7.49%)
Oct 17, 2017	0.0230	0.0230	0.0209	0.0227	2,199,328	-0.00(-0.44%)
Oct 16, 2017	0.0228	0.0230	0.0211	0.0228	1,568,233	+0.00(+0.44%)
Oct 13, 2017	0.0222	0.0232	0.0220	0.0227	1,468,285	-0.00(-2.16%)
Oct 12, 2017	0.0244	0.0247	0.0232	0.0232	1,096,678	-0.00(-3.33%)
Oct 11, 2017	0.0242	0.0247	0.0230	0.0240	1,572,870	+0.00(+0.00%)
Oct 10, 2017	0.0239	0.0245	0.0239	0.0240	1,051,925	+0.00(+0.59%)
Oct 09, 2017	0.0239	0.0240	0.0235	0.0239	668,203	-0.00(-0.37%)
Oct 06, 2017	0.0240	0.0245	0.0226	0.0239	690,384	-0.00(-0.21%)
Oct 05, 2017	0.0232	0.0248	0.0230	0.0240	2,236,487	+0.00(+4.35%)
Oct 04, 2017	0.0255	0.0255	0.0230	0.0230	1,117,665	-0.00(-4.56%)
Oct 03, 2017	0.0240	0.0255	0.0240	0.0241	1,232,001	-0.00(-10.41%)
Oct 02, 2017	0.0270	0.0270	0.0240	0.0269	1,057,245	+0.00(+3.46%)
Sep 29, 2017	0.0255	0.0280	0.0251	0.0260	2,555,427	+0.00(+1.95%)
Sep 28, 2017	0.0255	0.0269	0.0250	0.0255	650,744	+0.00(+0.01%)
Sep 27, 2017	0.0265	0.0275	0.0250	0.0255	1,550,813	-0.00(-3.77%)
Sep 26, 2017	0.0230	0.0267	0.0230	0.0265	2,021,587	+0.00(+11.96%)
Sep 25, 2017	0.0230	0.0247	0.0227	0.0237	1,333,167	-0.00(-1.38%)
Sep 22, 2017	0.0239	0.0244	0.0235	0.0240	646,385	-0.00(-0.62%)
Sep 21, 2017	0.0240	0.0250	0.0231	0.0242	730,034	-0.00(-1.23%)
Sep 20, 2017	0.0238	0.0250	0.0235	0.0244	1,232,781	+0.00(+2.95%)
Sep 19, 2017	0.0235	0.0244	0.0221	0.0238	1,074,815	+0.00(+1.06%)
Sep 18, 2017	0.0235	0.0240	0.0220	0.0235	1,852,328	+0.00(+2.17%)
Sep 15, 2017	0.0231	0.0250	0.0220	0.0230	857,003	-0.00(-1.92%)
Sep 14, 2017	0.0227	0.0255	0.0220	0.0234	1,293,402	+0.00(+3.08%)
Sep 13, 2017	0.0221	0.0240	0.0221	0.0227	1,071,656	+0.00(+3.41%)
Sep 12, 2017	0.0225	0.0249	0.0210	0.0220	5,719,680	-0.00(-0.45%)
Sep 11, 2017	0.0245	0.0250	0.0221	0.0221	2,042,576	-0.00(-9.98%)
Sep 08, 2017	0.0262	0.0264	0.0242	0.0245	929,845	-0.00(-6.30%)
Sep 07, 2017	0.0240	0.0280	0.0231	0.0262	1,651,203	+0.00(+4.80%)
Sep 06, 2017	0.0250	0.0260	0.0231	0.0250	1,161,880	+0.00(+0.00%)
Sep 05, 2017	0.0280	0.0290	0.0230	0.0250	2,518,435	-0.00(-4.58%)
Sep 01, 2017	0.0271	0.0280	0.0255	0.0262	1,386,836	-0.00(-1.13%)
Aug 31, 2017	0.0276	0.0285	0.0260	0.0265	1,243,277	-0.00(-1.85%)
Aug 30, 2017	0.0269	0.0280	0.0266	0.0270	1,235,962	+0.00(+0.37%)
Aug 29, 2017	0.0267	0.0280	0.0255	0.0269	1,578,770	-0.00(-1.79%)
Aug 28, 2017	0.0280	0.0290	0.0261	0.0274	2,022,652	-0.00(-2.18%)
Aug 25, 2017	0.0290	0.0295	0.0265	0.0280	1,952,322	-0.00(-1.41%)
Aug 24, 2017	0.0283	0.0295	0.0270	0.0284	1,706,804	+0.00(+5.19%)
Aug 23, 2017	0.0273	0.0280	0.0255	0.0270	2,233,942	+0.00(+0.15%)
Aug 22, 2017	0.0290	0.0295	0.0251	0.0270	3,532,914	-0.00(-7.03%)
Aug 21, 2017	0.0278	0.0299	0.0275	0.0290	5,690,652	+0.00(+6.62%)
Aug 18, 2017	0.0255	0.0280	0.0236	0.0272	6,779,033	+0.00(+6.67%)
Aug 17, 2017	0.0230	0.0260	0.0211	0.0255	7,610,831	+0.00(+10.87%)
Aug 16, 2017	0.0230	0.0240	0.0221	0.0230	1,530,786	+0.00(+0.00%)
Aug 15, 2017	0.0248	0.0248	0.0221	0.0230	618,305	-0.00(-6.12%)
Aug 14, 2017	0.0219	0.0245	0.0202	0.0245	2,980,113	+0.00(+10.36%)
Aug 11, 2017	0.0239	0.0239	0.0210	0.0222	2,080,809	+0.00(+6.73%)
Aug 10, 2017	0.0230	0.0245	0.0208	0.0208	1,805,049	-0.00(-5.45%)
Aug 09, 2017	0.0226	0.0248	0.0216	0.0220	2,242,335	-0.00(-2.22%)
Aug 08, 2017	0.0240	0.0240	0.0205	0.0225	2,386,165	+0.00(+10.84%)
Aug 07, 2017	0.0205	0.0215	0.0200	0.0203	2,019,921	-0.00(-3.33%)
Aug 04, 2017	0.0208	0.0215	0.0191	0.0210	1,225,233	-0.00(-0.47%)
Aug 03, 2017	0.0199	0.0218	0.0190	0.0211	2,910,270	+0.00(+5.50%)
Aug 02, 2017	0.0199	0.0200	0.0191	0.0200	1,290,660	+0.00(+0.00%)