Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2022				2.240	0	+0.16(+7.69%)
Oct 13, 2022				2.080	0	+0.02(+0.97%)
Oct 10, 2022				2.060	0	+0.00(+0.00%)
Oct 07, 2022	2.080	2.080	1.320	2.060	2,008	-0.02(-0.96%)
Oct 06, 2022	1.720	2.080	1.720	2.080	951	+0.00(+0.00%)
Oct 03, 2022				2.080	0	-0.06(-2.92%)
Sep 26, 2022				2.143	0	-0.05(-2.17%)
Sep 22, 2022				2.190	0	+0.00(+0.00%)
Sep 21, 2022	2.000	2.190	2.000	2.190	425	+0.90(+69.77%)
Sep 19, 2022	2.150	2.150	2.150	1.290	1,900	-0.97(-42.92%)
Sep 08, 2022				2.260	0	+0.01(+0.44%)
Sep 07, 2022	2.250	2.250	2.250	2.250	505	+0.00(+0.00%)
Sep 06, 2022	2.120	2.260	1.420	2.250	525	-0.01(-0.44%)
Sep 01, 2022				2.260	50	+0.01(+0.44%)
Aug 25, 2022				2.250	0	-0.01(-0.44%)
Aug 18, 2022				2.260	0	-0.01(-0.44%)
Aug 17, 2022	2.270	2.270	2.270	2.270	949	+0.01(+0.44%)
Aug 15, 2022				2.260	0	-0.01(-0.44%)
Aug 12, 2022	2.230	2.270	2.100	2.270	2,900	+0.02(+0.89%)
Aug 09, 2022				2.250	6	-0.05(-2.17%)
Aug 08, 2022	2.280	2.300	2.280	2.300	3,905	+0.20(+9.52%)
Aug 05, 2022	2.300	2.300	2.100	2.100	1,869	-0.20(-8.70%)
Aug 04, 2022	2.200	2.340	2.200	2.300	3,851	+0.10(+4.55%)
Aug 02, 2022				2.200	0	+0.00(+0.00%)