Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0008 0.0008 0.0007 0.0007 120,000 -0.00(-12.50%)
Oct 28, 2022 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Oct 27, 2022 0.0007 0.0007 0.0007 0.0007 1,569,570 +0.00(+0.00%)
Oct 26, 2022 0.0007 0.0008 0.0006 0.0007 5,144,939 +0.00(+0.00%)
Oct 25, 2022 0.0008 0.0008 0.0007 0.0007 2,646,000 -0.00(-12.50%)
Oct 24, 2022 0.0009 0.0009 0.0008 0.0008 1,826,500 -0.00(-11.11%)
Oct 21, 2022 0.0008 0.0009 0.0008 0.0009 3,527,728 +0.00(+12.50%)
Oct 20, 2022 0.0008 0.0009 0.0008 0.0008 765,000 +0.00(+0.00%)
Oct 19, 2022 0.0008 0.0009 0.0008 0.0008 5,085,000 +0.00(+0.00%)
Oct 18, 2022 0.0008 0.0008 0.0007 0.0008 4,642,353 +0.00(+0.00%)
Oct 17, 2022 0.0008 0.0008 0.0007 0.0008 16,712,103 +0.00(+0.00%)
Oct 14, 2022 0.0008 0.0008 0.0007 0.0008 3,512,276 +0.00(+0.00%)
Oct 13, 2022 0.0009 0.0009 0.0007 0.0008 41,342,160 -0.00(-20.00%)
Oct 12, 2022 0.0010 0.0010 0.0009 0.0010 1,347,500 +0.00(+0.00%)
Oct 11, 2022 0.0011 0.0011 0.0010 0.0010 7,617,000 -0.00(-9.09%)
Oct 10, 2022 0.0009 0.0011 0.0009 0.0011 28,426,052 +0.00(+10.00%)
Oct 07, 2022 0.0009 0.0011 0.0009 0.0010 28,015,484 +0.00(+0.00%)
Oct 06, 2022 0.0010 0.0010 0.0009 0.0010 2,581,775 +0.00(+0.00%)
Oct 05, 2022 0.0009 0.0010 0.0009 0.0010 1,574,860 +0.00(+0.00%)
Oct 04, 2022 0.0010 0.0010 0.0009 0.0010 2,336,075 +0.00(+0.00%)
Oct 03, 2022 0.0010 0.0010 0.0009 0.0010 6,416,214 +0.00(+0.00%)
Sep 30, 2022 0.0010 0.0010 0.0009 0.0010 2,599,242 +0.00(+0.00%)
Sep 29, 2022 0.0010 0.0010 0.0009 0.0010 1,840,000 +0.00(+0.00%)
Sep 28, 2022 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Sep 27, 2022 0.0009 0.0011 0.0008 0.0010 2,155,069 +0.00(+25.00%)
Sep 26, 2022 0.0009 0.0010 0.0008 0.0008 3,129,469 -0.00(-11.11%)
Sep 23, 2022 0.0011 0.0011 0.0009 0.0009 7,318,474 -0.00(-25.00%)
Sep 22, 2022 0.0011 0.0012 0.0011 0.0012 5,315,020 +0.00(+9.09%)
Sep 21, 2022 0.0011 0.0011 0.0011 0.0011 25,000 -0.00(-8.33%)
Sep 20, 2022 0.0011 0.0012 0.0010 0.0012 1,091,312 +0.00(+0.00%)
Sep 19, 2022 0.0012 0.0012 0.0011 0.0012 17,749,602 -0.00(-7.69%)
Sep 16, 2022 0.0012 0.0013 0.0012 0.0013 13,049,074 +0.00(+0.00%)
Sep 15, 2022 0.0013 0.0013 0.0012 0.0013 2,533,554 +0.00(+0.00%)
Sep 14, 2022 0.0013 0.0013 0.0011 0.0013 5,108,722 +0.00(+0.00%)
Sep 13, 2022 0.0013 0.0013 0.0012 0.0013 700,183 +0.00(+0.00%)
Sep 12, 2022 0.0013 0.0013 0.0012 0.0013 90,000 +0.00(+0.00%)
Sep 09, 2022 0.0013 0.0014 0.0012 0.0013 6,886,020 +0.00(+0.00%)
Sep 08, 2022 0.0014 0.0014 0.0013 0.0013 15,916,153 -0.00(-7.14%)
Sep 07, 2022 0.0013 0.0015 0.0013 0.0014 34,868,604 -0.00(-6.67%)
Sep 06, 2022 0.0016 0.0016 0.0014 0.0015 5,782,714 +0.00(+0.00%)
Sep 02, 2022 0.0015 0.0015 0.0012 0.0015 14,776,425 -0.00(-6.25%)
Sep 01, 2022 0.0014 0.0016 0.0014 0.0016 13,973,998 +0.00(+6.67%)
Aug 31, 2022 0.0015 0.0016 0.0014 0.0015 6,140,000 -0.00(-6.25%)
Aug 30, 2022 0.0016 0.0016 0.0014 0.0016 3,010,000 +0.00(+0.00%)
Aug 29, 2022 0.0017 0.0017 0.0015 0.0016 8,768,940 -0.00(-5.88%)
Aug 26, 2022 0.0016 0.0017 0.0015 0.0017 7,529,750 +0.00(+0.00%)
Aug 25, 2022 0.0017 0.0017 0.0016 0.0017 8,922,305 +0.00(+6.25%)
Aug 24, 2022 0.0017 0.0017 0.0016 0.0016 494,000 +0.00(+0.00%)
Aug 23, 2022 0.0016 0.0017 0.0016 0.0016 3,642,750 +0.00(+0.00%)
Aug 22, 2022 0.0018 0.0019 0.0016 0.0016 2,361,400 -0.00(-11.11%)
Aug 19, 2022 0.0018 0.0018 0.0016 0.0018 1,466,000 +0.00(+0.00%)
Aug 18, 2022 0.0016 0.0018 0.0016 0.0018 3,251,127 +0.00(+0.00%)
Aug 17, 2022 0.0018 0.0018 0.0018 0.0018 2,000,000 +0.00(+5.88%)
Aug 16, 2022 0.0019 0.0019 0.0017 0.0017 213,000 -0.00(-5.56%)
Aug 15, 2022 0.0018 0.0018 0.0016 0.0018 9,420,882 +0.00(+0.00%)
Aug 12, 2022 0.0018 0.0019 0.0017 0.0018 7,267,000 +0.00(+0.00%)
Aug 11, 2022 0.0020 0.0021 0.0018 0.0018 23,002,572 -0.00(-14.29%)
Aug 10, 2022 0.0018 0.0025 0.0018 0.0021 34,185,336 +0.00(+10.53%)
Aug 09, 2022 0.0018 0.0019 0.0017 0.0019 3,857,250 +0.00(+0.00%)
Aug 08, 2022 0.0019 0.0019 0.0019 0.0019 456,342 +0.00(+0.00%)
Aug 05, 2022 0.0018 0.0020 0.0017 0.0019 6,888,500 +0.00(+0.00%)
Aug 04, 2022 0.0020 0.0020 0.0018 0.0019 5,069,010 +0.00(+0.00%)
Aug 03, 2022 0.0020 0.0020 0.0018 0.0019 5,230,068 -0.00(-5.00%)
Aug 02, 2022 0.0020 0.0023 0.0018 0.0020 5,410,200 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.