Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0123	0.0135	0.0123	0.0130	76,577	-0.00(-2.99%)
Oct 28, 2021	0.0130	0.0141	0.0123	0.0134	379,978	+0.00(+3.08%)
Oct 27, 2021	0.0124	0.0142	0.0120	0.0130	221,360	+0.00(+4.00%)
Oct 26, 2021	0.0128	0.0143	0.0121	0.0125	36,303	+0.00(+0.00%)
Oct 25, 2021	0.0116	0.0130	0.0116	0.0125	475,585	+0.00(+0.00%)
Oct 22, 2021	0.0118	0.0128	0.0116	0.0125	2,504,582	+0.00(+5.93%)
Oct 21, 2021	0.0130	0.0130	0.0102	0.0118	4,474,819	-0.00(-9.23%)
Oct 20, 2021	0.0140	0.0140	0.0115	0.0130	4,143,679	-0.00(-5.11%)
Oct 19, 2021	0.0140	0.0144	0.0131	0.0137	997,018	-0.00(-1.44%)
Oct 18, 2021	0.0145	0.0145	0.0139	0.0139	189,328	-0.00(-1.42%)
Oct 15, 2021	0.0147	0.0149	0.0135	0.0141	978,789	-0.00(-4.73%)
Oct 14, 2021	0.0148	0.0149	0.0147	0.0148	264,496	-0.00(-1.33%)
Oct 13, 2021	0.0148	0.0150	0.0148	0.0150	358,400	+0.00(+1.35%)
Oct 12, 2021	0.0145	0.0150	0.0145	0.0148	475,942	-0.00(-1.33%)
Oct 11, 2021	0.0150	0.0150	0.0146	0.0150	400,360	+0.00(+0.00%)
Oct 08, 2021	0.0157	0.0157	0.0148	0.0150	450,100	+0.00(+0.00%)
Oct 07, 2021	0.0150	0.0153	0.0149	0.0150	310,100	-0.00(-4.46%)
Oct 06, 2021	0.0150	0.0160	0.0146	0.0157	84,010	+0.00(+1.29%)
Oct 05, 2021	0.0150	0.0155	0.0146	0.0155	111,812	-0.00(-0.64%)
Oct 04, 2021	0.0153	0.0156	0.0145	0.0156	301,544	-0.00(-0.64%)
Oct 01, 2021	0.0161	0.0161	0.0152	0.0157	283,142	-0.00(-7.10%)
Sep 30, 2021	0.0187	0.0187	0.0150	0.0169	285,760	+0.00(+12.67%)
Sep 29, 2021	0.0155	0.0155	0.0146	0.0150	145,000	-0.00(-5.66%)
Sep 28, 2021	0.0155	0.0164	0.0145	0.0159	343,681	-0.00(-6.47%)
Sep 27, 2021	0.0174	0.0174	0.0151	0.0170	243,800	+0.00(+3.03%)
Sep 24, 2021	0.0163	0.0170	0.0155	0.0165	149,618	-0.00(-2.94%)
Sep 23, 2021	0.0145	0.0175	0.0140	0.0170	85,471	-0.00(-2.86%)
Sep 22, 2021	0.0170	0.0175	0.0151	0.0175	1,130,829	+0.00(+6.71%)
Sep 21, 2021	0.0152	0.0175	0.0152	0.0164	224,540	+0.00(+7.89%)
Sep 20, 2021	0.0155	0.0163	0.0151	0.0152	933,723	-0.00(-14.61%)
Sep 17, 2021	0.0180	0.0180	0.0167	0.0178	1,063,575	-0.00(-4.81%)
Sep 16, 2021	0.0183	0.0187	0.0180	0.0187	126,900	+0.00(+6.86%)
Sep 15, 2021	0.0177	0.0183	0.0175	0.0175	1,461,195	-0.00(-1.69%)
Sep 14, 2021	0.0165	0.0180	0.0165	0.0178	3,147,042	+0.00(+7.88%)
Sep 13, 2021	0.0134	0.0165	0.0133	0.0165	1,830,691	+0.00(+24.06%)
Sep 10, 2021	0.0129	0.0136	0.0105	0.0133	4,213,251	+0.00(+2.31%)
Sep 09, 2021	0.0136	0.0136	0.0120	0.0130	1,245,620	-0.00(-4.41%)
Sep 08, 2021	0.0145	0.0147	0.0130	0.0136	1,517,235	-0.00(-13.92%)
Sep 07, 2021	0.0175	0.0175	0.0150	0.0158	440,424	+0.00(+3.27%)
Sep 03, 2021	0.0160	0.0160	0.0148	0.0153	181,024	-0.00(-2.55%)
Sep 02, 2021	0.0160	0.0185	0.0153	0.0157	522,017	-0.00(-15.14%)
Sep 01, 2021	0.0161	0.0190	0.0161	0.0185	91,301	-0.00(-2.63%)
Aug 31, 2021	0.0155	0.0190	0.0141	0.0190	466,421	+0.00(+35.71%)
Aug 30, 2021	0.0162	0.0162	0.0140	0.0140	370,971	-0.00(-13.58%)
Aug 27, 2021	0.0150	0.0162	0.0141	0.0162	587,995	+0.00(+3.18%)
Aug 26, 2021	0.0164	0.0165	0.0150	0.0157	425,824	-0.00(-5.42%)
Aug 25, 2021	0.0166	0.0166	0.0158	0.0166	172,782	-0.00(-1.19%)
Aug 24, 2021	0.0167	0.0169	0.0153	0.0168	320,250	-0.00(-6.15%)
Aug 23, 2021	0.0179	0.0179	0.0150	0.0179	930,990	-0.00(-0.56%)
Aug 20, 2021	0.0150	0.0184	0.0150	0.0180	412,567	+0.00(+0.00%)
Aug 19, 2021	0.0180	0.0191	0.0108	0.0180	803,251	-0.00(-9.55%)
Aug 18, 2021	0.0180	0.0200	0.0180	0.0199	457,935	-0.00(-0.50%)
Aug 17, 2021	0.0219	0.0219	0.0190	0.0200	1,374,140	-0.00(-5.21%)
Aug 16, 2021	0.0220	0.0221	0.0202	0.0211	95,233	-0.00(-1.86%)
Aug 13, 2021	0.0220	0.0220	0.0211	0.0215	401,825	-0.00(-2.27%)
Aug 12, 2021	0.0218	0.0220	0.0200	0.0220	1,459,522	+0.00(+0.92%)
Aug 11, 2021	0.0219	0.0219	0.0211	0.0218	881,336	+0.00(+0.00%)
Aug 10, 2021	0.0220	0.0223	0.0213	0.0218	1,546,544	-0.00(-2.68%)
Aug 09, 2021	0.0224	0.0224	0.0216	0.0224	747,000	+0.00(+2.28%)
Aug 06, 2021	0.0219	0.0224	0.0214	0.0219	132,500	-0.00(-2.67%)
Aug 05, 2021	0.0226	0.0226	0.0210	0.0225	616,437	-0.00(-4.26%)
Aug 04, 2021	0.0225	0.0240	0.0225	0.0235	558,790	+0.00(+0.86%)
Aug 03, 2021	0.0231	0.0244	0.0225	0.0233	627,785	-0.00(-4.90%)