Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0085	0.0085	0.0076	0.0084	81,061	+0.00(+5.00%)
Oct 30, 2018	0.0081	0.0081	0.0076	0.0080	169,400	-0.00(-1.23%)
Oct 29, 2018	0.0085	0.0085	0.0075	0.0081	324,700	-0.00(-4.71%)
Oct 26, 2018	0.0100	0.0100	0.0080	0.0085	141,100	+0.00(+13.33%)
Oct 25, 2018	0.0100	0.0100	0.0075	0.0075	2,587,630	-0.00(-16.67%)
Oct 24, 2018	0.0099	0.0100	0.0089	0.0090	1,252,711	-0.00(-9.09%)
Oct 23, 2018	0.0107	0.0107	0.0093	0.0099	120,043	-0.00(-7.48%)
Oct 22, 2018	0.0100	0.0109	0.0094	0.0107	313,650	+0.00(+8.08%)
Oct 19, 2018	0.0099	0.0099	0.0089	0.0099	235,100	+0.00(+10.00%)
Oct 18, 2018	0.0085	0.0100	0.0085	0.0090	479,000	-0.00(-10.00%)
Oct 17, 2018	0.0088	0.0100	0.0085	0.0100	297,536	+0.00(+13.64%)
Oct 16, 2018	0.0076	0.0088	0.0075	0.0088	1,091,445	+0.00(+2.33%)
Oct 15, 2018	0.0081	0.0086	0.0075	0.0086	570,925	+0.00(+7.50%)
Oct 12, 2018	0.0072	0.0080	0.0072	0.0080	628,000	+0.00(+1.27%)
Oct 11, 2018	0.0081	0.0081	0.0070	0.0079	848,718	-0.00(-1.25%)
Oct 10, 2018	0.0080	0.0087	0.0070	0.0080	1,187,833	+0.00(+0.00%)
Oct 09, 2018	0.0088	0.0090	0.0080	0.0080	556,710	-0.00(-11.11%)
Oct 08, 2018	0.0098	0.0098	0.0075	0.0090	1,299,112	+0.00(+1.12%)
Oct 05, 2018	0.0100	0.0100	0.0080	0.0089	252,100	-0.00(-10.10%)
Oct 04, 2018	0.0080	0.0099	0.0080	0.0099	421,000	+0.00(+23.75%)
Oct 03, 2018	0.0090	0.0090	0.0080	0.0080	416,483	-0.00(-11.11%)
Oct 02, 2018	0.0095	0.0095	0.0089	0.0090	152,930	-0.00(-5.26%)
Oct 01, 2018	0.0120	0.0120	0.0086	0.0095	374,182	+0.00(+0.00%)
Sep 28, 2018	0.0100	0.0100	0.0095	0.0095	880,800	+0.00(+2.15%)
Sep 27, 2018	0.0120	0.0120	0.0088	0.0093	709,500	+0.00(+2.20%)
Sep 26, 2018	0.0089	0.0091	0.0089	0.0091	388,898	-0.00(-1.09%)
Sep 25, 2018	0.0100	0.0109	0.0083	0.0092	615,500	-0.00(-8.00%)
Sep 24, 2018	0.0102	0.0149	0.0100	0.0100	1,883,100	+0.00(+7.53%)
Sep 21, 2018	0.0090	0.0117	0.0078	0.0093	2,939,100	+0.00(+5.68%)
Sep 20, 2018	0.0111	0.0111	0.0081	0.0088	2,105,905	-0.00(-32.31%)
Sep 19, 2018	0.0111	0.0130	0.0110	0.0130	79,096	+0.00(+8.33%)
Sep 18, 2018	0.0121	0.0140	0.0107	0.0120	629,517	+0.00(+0.00%)
Sep 17, 2018	0.0140	0.0140	0.0105	0.0120	1,175,722	-0.00(-0.83%)
Sep 14, 2018	0.0122	0.0122	0.0109	0.0121	508,700	-0.00(-0.82%)
Sep 13, 2018	0.0120	0.0122	0.0108	0.0122	1,025,843	-0.00(-1.61%)
Sep 12, 2018	0.0122	0.0124	0.0117	0.0124	432,451	-0.00(-11.43%)
Sep 11, 2018	0.0130	0.0140	0.0130	0.0140	149,224	+0.00(+10.24%)
Sep 10, 2018	0.0130	0.0132	0.0125	0.0127	141,586	-0.00(-2.31%)
Sep 07, 2018	0.0135	0.0145	0.0130	0.0130	363,100	-0.00(-2.99%)
Sep 06, 2018	0.0100	0.0138	0.0100	0.0134	598,750	+0.00(+3.08%)
Sep 05, 2018	0.0149	0.0149	0.0125	0.0130	354,398	+0.00(+4.00%)
Sep 04, 2018	0.0126	0.0148	0.0120	0.0125	153,000	-0.00(-10.71%)
Aug 31, 2018		0.0140	0.0140	0.0140	0	-0.00(-6.04%)
Aug 30, 2018	0.0150	0.0150	0.0110	0.0149	521,500	-0.00(-0.67%)
Aug 29, 2018	0.0142	0.0165	0.0120	0.0150	497,500	-0.00(-6.25%)
Aug 28, 2018	0.0155	0.0165	0.0138	0.0160	1,960,293	+0.00(+23.08%)
Aug 27, 2018	0.0150	0.0155	0.0130	0.0130	587,579	-0.00(-18.75%)
Aug 24, 2018	0.0100	0.0160	0.0100	0.0160	690,800	+0.00(+6.67%)
Aug 23, 2018	0.0160	0.0160	0.0150	0.0150	261,109	-0.00(-6.25%)
Aug 22, 2018	0.0150	0.0160	0.0110	0.0160	743,718	+0.00(+3.23%)
Aug 21, 2018	0.0135	0.0190	0.0135	0.0155	596,291	+0.00(+14.81%)
Aug 20, 2018	0.0138	0.0140	0.0110	0.0135	1,395,532	+0.00(+0.00%)
Aug 17, 2018	0.0095	0.0145	0.0095	0.0135	3,649,800	+0.00(+56.98%)
Aug 16, 2018	0.0085	0.0100	0.0085	0.0086	1,512,884	-0.00(-4.44%)
Aug 15, 2018	0.0091	0.0091	0.0082	0.0090	630,394	+0.00(+4.65%)
Aug 14, 2018	0.0082	0.0086	0.0080	0.0086	389,000	+0.00(+4.88%)
Aug 13, 2018	0.0073	0.0082	0.0073	0.0082	130,691	+0.00(+0.00%)
Aug 10, 2018	0.0083	0.0083	0.0080	0.0082	113,600	-0.00(-1.20%)
Aug 09, 2018	0.0079	0.0090	0.0077	0.0083	354,001	-0.00(-8.79%)
Aug 08, 2018	0.0089	0.0091	0.0089	0.0091	40,000	-0.00(-4.21%)
Aug 07, 2018	0.0072	0.0100	0.0072	0.0095	1,146,650	+0.00(+35.71%)
Aug 06, 2018	0.0086	0.0086	0.0061	0.0070	967,151	-0.00(-20.45%)
Aug 03, 2018	0.0100	0.0100	0.0087	0.0088	1,376,400	-0.00(-12.00%)
Aug 02, 2018	0.0098	0.0109	0.0090	0.0100	710,354	+0.00(+11.11%)