Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0256	0.0320	0.0244	0.0245	273,085	-0.01(-17.79%)
Oct 30, 2014	0.0290	0.0298	0.0256	0.0298	42,000	-0.00(-0.33%)
Oct 29, 2014	0.0300	0.0302	0.0256	0.0299	71,500	-0.00(-7.43%)
Oct 28, 2014	0.0300	0.0323	0.0250	0.0323	95,000	-0.00(-0.31%)
Oct 27, 2014	0.0211	0.0344	0.0344	0.0324	154,500	-0.00(-5.81%)
Oct 24, 2014	0.0310	0.0344	0.0299	0.0344	118,550	+0.00(+15.05%)
Oct 23, 2014	0.0310	0.0350	0.0299	0.0299	71,950	-0.00(-13.58%)
Oct 22, 2014	0.0310	0.0350	0.0310	0.0346	36,000	+0.00(+4.85%)
Oct 21, 2014	0.0349	0.0349	0.0250	0.0330	186,760	-0.00(-5.44%)
Oct 20, 2014	0.0219	0.0349	0.0219	0.0349	692,308	+0.01(+60.09%)
Oct 17, 2014	0.0219	0.0219	0.0200	0.0218	496,766	-0.00(-0.46%)
Oct 16, 2014	0.0222	0.0244	0.0220	0.0219	758,200	-0.00(-10.25%)
Oct 15, 2014	0.0230	0.0249	0.0214	0.0244	859,352	+0.00(+1.67%)
Oct 14, 2014	0.0230	0.0240	0.0220	0.0240	303,000	+0.00(+4.35%)
Oct 13, 2014	0.0240	0.0240	0.0230	0.0230	146,490	-0.00(-4.17%)
Oct 10, 2014	0.0240	0.0240	0.0210	0.0240	138,200	+0.00(+0.00%)
Oct 09, 2014	0.0201	0.0250	0.0201	0.0240	193,347	-0.00(-7.69%)
Oct 08, 2014	0.0260	0.0260	0.0201	0.0260	35,393	+0.00(+0.00%)
Oct 07, 2014	0.0250	0.0260	0.0240	0.0260	204,800	-0.00(-3.35%)
Oct 06, 2014	0.0255	0.0270	0.0241	0.0269	36,300	+0.00(+6.75%)
Oct 03, 2014	0.0275	0.0275	0.0252	0.0252	49,700	+0.00(+2.86%)
Oct 02, 2014	0.0249	0.0249	0.0240	0.0245	127,300	-0.00(-10.26%)
Oct 01, 2014	0.0274	0.0274	0.0260	0.0273	8,000	-0.00(-5.21%)
Sep 30, 2014	0.0241	0.0288	0.0241	0.0288	31,308	+0.00(+4.35%)
Sep 29, 2014	0.0276	0.0276	0.0276	0.0276	12,800	-0.00(-1.08%)
Sep 25, 2014		0.0279	0.0279	0.0279	0	-0.00(-0.36%)
Sep 24, 2014	0.0298	0.0298	0.0280	0.0280	20,300	-0.00(-3.45%)
Sep 23, 2014	0.0271	0.0290	0.0271	0.0290	40,914	+0.00(+3.57%)
Sep 22, 2014	0.0299	0.0299	0.0279	0.0280	146,343	-0.00(-9.39%)
Sep 19, 2014	0.0280	0.0310	0.0280	0.0309	48,815	+0.00(+3.00%)
Sep 18, 2014	0.0310	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Sep 17, 2014	0.0307	0.0310	0.0295	0.0300	80,266	-0.00(-8.54%)
Sep 16, 2014	0.0330	0.0330	0.0296	0.0328	239,000	-0.00(-3.24%)
Sep 15, 2014	0.0317	0.0339	0.0310	0.0339	227,000	+0.00(+5.94%)
Sep 12, 2014		0.0320	0.0271	0.0320	221,191	+0.00(+6.67%)
Sep 11, 2014	0.0330	0.0330	0.0300	0.0300	185,400	-0.00(-11.50%)
Sep 10, 2014	0.0330	0.0339	0.0330	0.0339	34,000	+0.00(+0.00%)
Sep 09, 2014	0.0310	0.0340	0.0305	0.0339	248,614	+0.00(+9.35%)
Sep 08, 2014	0.0337	0.0337	0.0300	0.0310	162,100	-0.00(-7.74%)
Sep 05, 2014	0.0302	0.0336	0.0302	0.0336	42,800	-0.00(-0.88%)
Sep 04, 2014	0.0339	0.0339	0.0317	0.0339	110,375	-0.00(-2.87%)
Sep 03, 2014	0.0350	0.0350	0.0301	0.0349	77,800	-0.00(-0.29%)
Sep 02, 2014	0.0350	0.0350	0.0350	0.0350	22,690	-0.00(-6.67%)
Aug 29, 2014		0.0375	0.0375	0.0375	0	+0.01(+17.19%)
Aug 28, 2014	0.0291	0.0320	0.0280	0.0320	723,840	+0.00(+8.47%)
Aug 27, 2014	0.0300	0.0320	0.0291	0.0295	223,601	+0.00(+1.72%)
Aug 26, 2014		0.0300	0.0270	0.0290	493,700	-0.00(-3.33%)
Aug 25, 2014	0.0389	0.0389	0.0270	0.0300	954,349	-0.01(-23.86%)
Aug 21, 2014		0.0394	0.0394	0.0394	49	-0.00(-1.50%)
Aug 20, 2014	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Aug 19, 2014	0.0370	0.0400	0.0350	0.0400	546,239	+0.00(+14.29%)
Aug 18, 2014	0.0370	0.0370	0.0350	0.0350	48,846	-0.00(-5.41%)
Aug 15, 2014	0.0365	0.0370	0.0350	0.0370	100,000	+0.00(+5.41%)
Aug 14, 2014	0.0351	0.0351	0.0351	0.0351	25,850	-0.00(-7.63%)
Aug 13, 2014	0.0390	0.0390	0.0380	0.0380	15,000	-0.00(-5.00%)
Aug 12, 2014	0.0380	0.0400	0.0350	0.0400	281,860	+0.00(+2.56%)
Aug 11, 2014	0.0352	0.0390	0.0352	0.0390	187,088	-0.00(-3.70%)
Aug 08, 2014	0.0400	0.0410	0.0400	0.0405	141,000	+0.00(+1.25%)
Aug 07, 2014	0.0382	0.0400	0.0351	0.0400	114,739	+0.00(+4.71%)
Aug 06, 2014	0.0382	0.0382	0.0380	0.0382	80,200	-0.00(-0.52%)
Aug 05, 2014	0.0409	0.0410	0.0350	0.0384	124,909	-0.00(-6.34%)