Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.3400	0.3950	0.3400	0.3950	502,986	+0.07(+19.70%)
Oct 26, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 25, 2012	0.3300	0.3390	0.3260	0.3300	200,165	+0.00(+0.00%)
Oct 24, 2012	0.3200	0.3400	0.3100	0.3300	92,557	+0.01(+2.48%)
Oct 23, 2012	0.3410	0.3410	0.3050	0.3220	214,727	-0.03(-8.00%)
Oct 19, 2012	0.3580	0.3590	0.3320	0.3500	241,400	+0.00(+0.86%)
Oct 18, 2012	0.3590	0.3590	0.3050	0.3470	389,456	-0.01(-3.48%)
Oct 17, 2012	0.3650	0.3650	0.3410	0.3595	335,158	-0.00(-0.14%)
Oct 16, 2012	0.3700	0.3700	0.3450	0.3600	236,081	-0.01(-2.70%)
Oct 15, 2012	0.3000	0.3775	0.3000	0.3700	543,332	+0.09(+32.14%)
Oct 12, 2012	0.2550	0.2800	0.2500	0.2800	173,592	+0.04(+14.29%)
Oct 11, 2012	0.2500	0.2500	0.2340	0.2450	170,406	+0.00(+0.00%)
Oct 10, 2012	0.2600	0.2600	0.2300	0.2450	138,570	-0.02(-6.13%)
Oct 09, 2012	0.2600	0.2740	0.2570	0.2610	156,429	-0.01(-3.33%)
Oct 08, 2012	0.2700	0.2730	0.2560	0.2700	129,931	-0.00(-1.46%)
Oct 06, 2012	0.2660	0.3190	0.2100	0.2740	764,366	+0.00(+0.00%)
Oct 05, 2012	0.2660	0.3190	0.2100	0.2740	764,366	+0.00(+1.48%)
Oct 04, 2012	0.3580	0.3580	0.2700	0.2700	358,978	-0.09(-24.37%)
Oct 03, 2012	0.3550	0.3700	0.3500	0.3570	268,696	+0.01(+2.00%)
Oct 02, 2012	0.3850	0.3850	0.3500	0.3500	139,655	-0.04(-9.09%)
Oct 01, 2012	0.3800	0.3875	0.3800	0.3850	73,670	+0.01(+1.32%)
Sep 28, 2012	0.3720	0.3880	0.3520	0.3800	75,240	+0.01(+1.33%)
Sep 27, 2012	0.3975	0.3975	0.3570	0.3750	233,576	-0.02(-4.46%)
Sep 26, 2012	0.4000	0.4190	0.3925	0.3925	349,559	-0.01(-2.12%)
Sep 25, 2012	0.4150	0.4240	0.3820	0.4010	149,688	-0.01(-3.37%)
Sep 24, 2012	0.4200	0.4200	0.3605	0.4150	277,227	+0.01(+1.97%)
Sep 21, 2012	0.4170	0.4290	0.4030	0.4070	176,811	-0.01(-2.63%)
Sep 20, 2012	0.4250	0.4250	0.4015	0.4180	108,356	-0.01(-2.79%)
Sep 19, 2012	0.4180	0.4300	0.4080	0.4300	165,442	+0.01(+1.18%)
Sep 18, 2012	0.4400	0.4400	0.4180	0.4250	105,587	-0.01(-3.19%)
Sep 17, 2012	0.4500	0.4500	0.4110	0.4390	144,205	-0.03(-5.59%)
Sep 14, 2012	0.4500	0.4650	0.4300	0.4650	255,691	+0.04(+8.14%)
Sep 13, 2012	0.4100	0.4600	0.4000	0.4300	424,819	+0.02(+4.88%)
Sep 12, 2012	0.4100	0.4190	0.3700	0.4100	581,011	-0.01(-1.58%)
Sep 11, 2012	0.4500	0.4500	0.3760	0.4166	606,113	-0.03(-7.42%)
Sep 10, 2012	0.4320	0.4750	0.4100	0.4500	452,979	+0.02(+3.45%)
Sep 07, 2012	0.3600	0.4440	0.3500	0.4350	707,582	+0.09(+24.29%)
Sep 06, 2012	0.2900	0.3710	0.2900	0.3500	859,549	+0.06(+20.69%)
Sep 05, 2012	0.2800	0.2940	0.2800	0.2900	492,971	+0.01(+3.57%)
Sep 04, 2012	0.2750	0.2800	0.2750	0.2800	247,975	+0.00(+0.00%)
Aug 31, 2012	0.2665	0.2800	0.2550	0.2800	253,503	+0.01(+5.07%)
Aug 30, 2012	0.2650	0.2700	0.2600	0.2665	266,033	+0.00(+0.57%)
Aug 29, 2012	0.2650	0.2700	0.2600	0.2650	169,121	-0.02(-6.69%)
Aug 27, 2012	0.2710	0.2840	0.2600	0.2840	407,957	+0.01(+2.34%)
Aug 24, 2012	0.2790	0.2800	0.2700	0.2775	256,554	-0.00(-0.54%)
Aug 23, 2012	0.2850	0.2850	0.2620	0.2790	240,063	-0.01(-2.11%)
Aug 22, 2012	0.2900	0.2950	0.2610	0.2850	192,237	-0.01(-1.72%)
Aug 21, 2012	0.2800	0.3000	0.2550	0.2900	412,200	+0.05(+20.83%)
Aug 20, 2012	0.2500	0.2900	0.2250	0.2400	561,202	-0.01(-4.00%)
Aug 17, 2012	0.2500	0.2640	0.2200	0.2500	380,050	-0.01(-5.30%)
Aug 16, 2012	0.2750	0.2800	0.2400	0.2640	254,102	-0.02(-5.38%)
Aug 15, 2012	0.2500	0.3100	0.2210	0.2790	709,090	+0.00(+1.45%)
Aug 14, 2012	0.2100	0.3800	0.2100	0.2750	1,273,146	+0.07(+30.95%)
Aug 13, 2012	0.2000	0.2100	0.1800	0.2100	383,205	+0.01(+2.44%)
Aug 11, 2012	0.2100	0.2150	0.1500	0.2050	424,519	+0.00(+0.00%)
Aug 10, 2012	0.2100	0.2150	0.1500	0.2050	424,519	-0.02(-6.82%)
Aug 09, 2012	0.1495	0.2600	0.1400	0.2200	978,051	+0.07(+46.67%)
Aug 08, 2012	0.1250	0.1500	0.1250	0.1500	572,308	+0.02(+15.38%)
Aug 07, 2012	0.1120	0.1300	0.1120	0.1300	261,702	+0.02(+16.07%)
Aug 06, 2012	0.1200	0.1200	0.1120	0.1120	262,057	-0.00(-2.61%)
Aug 03, 2012	0.0700	0.1200	0.1050	0.1150	85,018	-0.00(-4.17%)
Aug 02, 2012	0.1050	0.1200	0.1050	0.1200	25,076	+0.00(+4.35%)