Decisionpoint Systems Inc (OP: DPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		2.200	2.200	2.200	1	+0.10(+4.76%)
Oct 28, 2021	2.100	2.100	2.100	2.100	10,001	+0.00(+0.00%)
Oct 27, 2021	2.100	2.100	2.100	2.100	9,997	+0.15(+7.69%)
Oct 26, 2021	1.950	1.950	1.950	1.950	147	+0.00(+0.00%)
Oct 25, 2021	1.950	1.950	1.950	1.950	900	-0.25(-11.36%)
Oct 21, 2021		2.200	2.200	2.200	0	-0.49(-18.22%)
Oct 20, 2021	2.450	3.030	2.450	2.690	1,405	+0.24(+9.80%)
Oct 19, 2021	1.850	2.450	1.850	2.450	1,302	+0.45(+22.50%)
Oct 15, 2021		2.000	2.000	2.000	1	+0.10(+5.26%)
Oct 14, 2021	1.850	1.900	1.850	1.900	5,890	+0.05(+2.70%)
Oct 12, 2021		1.850	1.850	1.850	1	+0.15(+8.82%)
Oct 07, 2021		1.700	1.700	1.700	25	+0.04(+2.41%)
Sep 29, 2021		1.660	1.660	1.660	0	-0.04(-2.35%)
Sep 28, 2021	1.700	1.700	1.700	1.700	4,759	-0.23(-11.92%)
Sep 23, 2021		1.930	1.930	1.930	3	-0.02(-1.03%)
Sep 20, 2021		1.950	1.950	1.950	0	+0.25(+14.71%)
Sep 16, 2021		1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 15, 2021	1.720	1.720	1.700	1.700	5,510	+0.00(+0.00%)
Sep 14, 2021	1.700	1.700	1.700	1.700	6,110	+0.00(+0.00%)
Sep 01, 2021		1.700	1.700	1.700	0	-0.30(-15.00%)
Aug 25, 2021		2.000	2.000	2.000	6	+0.25(+14.29%)
Aug 24, 2021	1.750	1.750	1.710	1.750	450	+0.00(+0.00%)
Aug 23, 2021	1.750	1.750	1.750	1.750	212	+0.09(+5.42%)
Aug 20, 2021	1.660	1.660	1.660	1.660	1,100	-0.04(-2.35%)
Aug 19, 2021	1.825	1.850	1.660	1.700	5,959	+0.05(+3.03%)
Aug 18, 2021	1.650	1.650	1.650	1.650	198	-0.30(-15.38%)
Aug 17, 2021	1.950	1.950	1.950	1.950	200	-0.04(-2.01%)
Aug 11, 2021		1.990	1.990	1.990	0	+0.00(+0.00%)
Aug 10, 2021	1.975	1.990	1.960	1.990	2,400	+0.09(+4.74%)