Decisionpoint Systems Inc (OP: DPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)
Oct 29, 2020		2.350	2.350	2.350	1	+0.00(+0.00%)
Oct 28, 2020	2.350	2.350	2.350	2.350	200	+0.05(+2.17%)
Oct 23, 2020		2.300	2.300	2.300	0	+1.08(+88.52%)
Oct 22, 2020		1.220	1.220	1.220	1	+0.00(+0.00%)
Oct 16, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Oct 15, 2020		1.220	1.220	1.220	2	+0.00(+0.00%)
Oct 14, 2020	1.220	1.220	1.220	1.220	200	-1.88(-60.65%)
Oct 12, 2020		3.100	3.100	3.100	0	+0.00(+0.00%)
Oct 01, 2020		3.100	3.100	3.100	0	+0.00(+0.00%)
Sep 30, 2020	3.100	3.100	3.100	3.100	200	+1.35(+77.14%)
Sep 28, 2020		1.750	1.750	1.750	0	+0.00(+0.00%)
Sep 23, 2020		1.750	1.750	1.750	0	+0.00(+0.00%)
Sep 22, 2020	1.750	1.750	1.750	1.750	609	+0.25(+16.67%)
Sep 14, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 11, 2020		1.500	1.500	1.500	6	+0.00(+0.00%)
Aug 28, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 26, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 17, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 12, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)