Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	79.21	80.32	79.10	79.78	1,925,496	+0.66(+0.83%)
Oct 28, 2016	78.86	79.59	78.75	79.12	1,550,810	+0.45(+0.57%)
Oct 27, 2016	78.85	78.87	78.08	78.67	1,130,708	+0.15(+0.19%)
Oct 26, 2016	78.64	78.96	78.36	78.52	1,625,308	-0.38(-0.49%)
Oct 25, 2016	79.42	79.68	78.84	78.91	1,370,371	-0.41(-0.52%)
Oct 24, 2016	79.15	79.43	78.94	79.32	1,765,803	+0.11(+0.14%)
Oct 21, 2016	78.83	79.31	78.24	79.21	1,668,073	+0.19(+0.24%)
Oct 20, 2016	80.04	80.29	78.88	79.02	1,889,157	-1.19(-1.48%)
Oct 19, 2016	80.21	80.47	79.85	80.21	1,294,332	-0.06(-0.08%)
Oct 18, 2016	80.57	80.66	80.19	80.27	1,209,806	+0.12(+0.15%)
Oct 17, 2016	79.84	80.58	79.84	80.15	1,420,626	+0.19(+0.24%)
Oct 14, 2016	80.11	81.02	79.82	79.96	2,402,911	-0.75(-0.93%)
Oct 13, 2016	80.00	81.06	79.78	80.71	1,340,755	-0.03(-0.03%)
Oct 12, 2016	80.14	81.11	79.87	80.74	1,503,841	+0.82(+1.03%)
Oct 11, 2016	79.97	80.27	79.66	79.92	1,486,904	-0.23(-0.29%)
Oct 10, 2016	80.78	80.99	80.02	80.14	1,361,364	-0.27(-0.34%)
Oct 07, 2016	80.82	81.05	79.90	80.42	834,085	-0.44(-0.54%)
Oct 06, 2016	80.36	81.25	80.30	80.86	1,145,661	+0.33(+0.41%)
Oct 05, 2016	80.08	80.71	79.97	80.53	1,391,515	+0.48(+0.59%)
Oct 04, 2016	80.97	81.00	79.85	80.05	984,459	-0.59(-0.73%)
Oct 03, 2016	80.95	81.09	80.14	80.64	1,332,546	-0.45(-0.55%)
Sep 30, 2016	79.79	81.40	79.79	81.09	2,130,835	+1.55(+1.95%)
Sep 29, 2016	80.89	81.03	79.27	79.54	1,934,174	-1.45(-1.79%)
Sep 28, 2016	81.90	82.19	80.59	80.99	1,709,585	-0.86(-1.05%)
Sep 27, 2016	81.06	82.03	80.91	81.85	1,881,230	+0.98(+1.21%)
Sep 26, 2016	80.36	81.22	80.33	80.87	1,920,780	+0.16(+0.19%)
Sep 23, 2016	80.93	81.29	80.71	80.71	1,407,749	-0.54(-0.66%)
Sep 22, 2016	81.22	81.65	80.96	81.25	1,438,928	+0.45(+0.56%)
Sep 21, 2016	80.03	80.89	79.74	80.80	1,555,731	+0.87(+1.09%)
Sep 20, 2016	80.44	80.75	79.92	79.93	1,356,645	-0.07(-0.09%)
Sep 19, 2016	80.65	81.01	80.00	80.01	1,350,761	-0.31(-0.39%)
Sep 16, 2016	80.11	80.60	79.94	80.32	1,914,093	-0.13(-0.16%)
Sep 15, 2016	80.18	80.68	79.70	80.45	1,623,449	+0.32(+0.40%)
Sep 14, 2016	80.63	81.14	79.92	80.13	1,383,037	-0.30(-0.38%)
Sep 13, 2016	80.62	80.80	79.70	80.43	2,706,719	-0.85(-1.05%)
Sep 12, 2016	80.15	81.39	79.89	81.28	2,604,670	+1.12(+1.39%)
Sep 09, 2016	79.80	80.59	79.52	80.16	4,033,870	-0.49(-0.61%)
Sep 08, 2016	80.57	81.07	80.12	80.66	3,217,516	-0.11(-0.14%)
Sep 07, 2016	81.59	81.69	80.57	80.77	2,486,820	-1.15(-1.41%)
Sep 06, 2016	81.96	82.50	81.22	81.92	1,408,389	-0.14(-0.17%)
Sep 02, 2016	82.03	82.06	82.06	82.06	1,112,577	+0.61(+0.75%)
Sep 01, 2016	81.88	81.95	80.89	81.44	2,183,209	-0.26(-0.31%)
Aug 31, 2016	82.17	82.29	81.26	81.70	2,569,114	-0.59(-0.71%)
Aug 30, 2016	83.17	83.30	82.20	82.29	1,500,546	-0.91(-1.09%)
Aug 29, 2016	83.00	83.49	82.95	83.19	1,042,275	+0.23(+0.28%)
Aug 26, 2016	83.22	83.79	82.37	82.96	1,611,903	-0.29(-0.35%)
Aug 25, 2016	82.65	83.75	82.41	83.26	1,555,358	+0.67(+0.81%)
Aug 24, 2016	83.38	83.57	82.31	82.59	2,233,919	-0.98(-1.17%)
Aug 23, 2016	83.64	84.21	83.46	83.57	1,515,418	+0.17(+0.21%)
Aug 22, 2016	82.95	84.83	82.23	83.39	3,007,538	-0.32(-0.38%)
Aug 19, 2016	83.86	85.10	83.10	83.71	6,180,986	-3.08(-3.54%)
Aug 18, 2016	85.04	87.04	84.84	86.79	3,857,356	+1.90(+2.24%)
Aug 17, 2016	84.54	85.05	84.03	84.89	2,206,622	+0.55(+0.65%)
Aug 16, 2016	84.66	84.84	83.91	84.34	1,547,775	-0.71(-0.84%)
Aug 15, 2016	84.95	85.62	84.94	85.05	1,541,177	+0.09(+0.11%)
Aug 12, 2016	84.54	85.46	84.11	84.96	1,611,827	+0.52(+0.62%)
Aug 11, 2016	84.84	85.09	83.74	84.44	2,273,315	-0.35(-0.41%)
Aug 10, 2016	85.14	85.25	84.62	84.79	1,405,274	-0.39(-0.46%)
Aug 09, 2016	85.32	85.84	85.15	85.18	1,084,908	+0.05(+0.05%)
Aug 08, 2016	85.39	85.46	84.97	85.14	1,380,747	-0.26(-0.31%)
Aug 05, 2016	85.48	85.96	84.41	85.40	1,928,884	-0.09(-0.11%)
Aug 04, 2016	85.59	86.03	85.16	85.49	1,886,206	-0.15(-0.17%)
Aug 03, 2016	84.92	85.68	84.57	85.64	1,545,772	+0.52(+0.61%)
Aug 02, 2016	85.54	85.82	84.63	85.12	1,375,468	-0.15(-0.17%)