Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	74.52	74.66	72.43	72.68	7,689,101	-1.61(-2.16%)
Oct 29, 2015	74.74	75.37	73.97	74.29	5,524,704	-0.91(-1.21%)
Oct 28, 2015	75.73	76.19	75.18	75.20	2,325,918	-0.38(-0.50%)
Oct 27, 2015	75.52	75.72	75.09	75.58	1,305,241	-0.20(-0.26%)
Oct 26, 2015	76.07	76.37	75.44	75.78	1,458,319	-0.29(-0.38%)
Oct 23, 2015	76.85	76.99	75.58	76.07	2,125,754	-0.34(-0.45%)
Oct 22, 2015	75.90	76.58	75.83	76.41	2,905,217	+1.13(+1.50%)
Oct 21, 2015	75.87	76.14	75.18	75.28	1,531,115	-0.36(-0.48%)
Oct 20, 2015	75.83	76.23	75.55	75.64	1,874,340	-0.05(-0.07%)
Oct 19, 2015	76.60	76.77	75.50	75.70	2,148,523	-0.88(-1.14%)
Oct 16, 2015	76.54	76.89	76.09	76.57	1,142,981	+0.38(+0.50%)
Oct 15, 2015	75.69	76.75	75.69	76.19	2,033,433	+1.10(+1.47%)
Oct 14, 2015	75.12	75.46	74.77	75.09	1,086,722	+0.07(+0.10%)
Oct 13, 2015	75.93	76.05	74.93	75.02	1,506,360	-1.34(-1.75%)
Oct 12, 2015	76.29	76.49	75.75	76.36	1,041,526	+0.07(+0.09%)
Oct 09, 2015	75.84	76.49	75.76	76.28	1,660,351	+0.49(+0.64%)
Oct 08, 2015	74.74	75.85	74.35	75.80	1,393,732	+0.84(+1.12%)
Oct 07, 2015	75.08	75.71	74.86	74.96	2,167,248	-0.09(-0.12%)
Oct 06, 2015	75.04	75.33	74.58	75.05	2,316,441	+0.00(+0.00%)
Oct 05, 2015	73.98	75.16	73.56	75.05	1,719,032	+1.67(+2.28%)
Oct 02, 2015	72.44	73.41	71.80	73.38	2,656,326	+0.25(+0.35%)
Oct 01, 2015	72.68	73.32	72.43	73.12	3,089,386	+0.24(+0.33%)
Sep 30, 2015	72.03	72.95	71.70	72.88	3,172,705	+1.76(+2.48%)
Sep 29, 2015	69.85	71.24	69.60	71.12	2,591,741	+1.39(+2.00%)
Sep 28, 2015	71.19	71.88	69.66	69.73	2,943,517	-2.33(-3.23%)
Sep 25, 2015	71.99	73.06	71.51	72.06	2,250,122	+1.11(+1.57%)
Sep 24, 2015	70.25	71.10	69.61	70.95	1,906,474	+0.17(+0.24%)
Sep 23, 2015	70.00	70.84	69.76	70.77	2,127,024	+0.90(+1.29%)
Sep 22, 2015	69.96	70.33	69.57	69.87	1,327,584	-1.05(-1.48%)
Sep 21, 2015	70.64	71.27	70.41	70.92	2,038,936	+0.79(+1.12%)
Sep 18, 2015	70.67	71.35	70.03	70.13	2,770,602	-1.10(-1.55%)
Sep 17, 2015	70.55	72.14	70.33	71.23	2,252,787	+0.68(+0.96%)
Sep 16, 2015	69.92	70.83	69.79	70.56	1,428,073	+0.64(+0.92%)
Sep 15, 2015	68.94	70.21	68.71	69.92	1,615,836	+0.92(+1.34%)
Sep 14, 2015	69.40	69.43	68.30	68.99	1,391,537	-0.04(-0.05%)
Sep 11, 2015	68.49	69.05	68.11	69.03	2,056,724	+0.37(+0.54%)
Sep 10, 2015	68.87	69.37	68.38	68.66	2,303,542	-0.41(-0.59%)
Sep 09, 2015	70.79	70.95	68.93	69.07	2,217,265	-1.07(-1.53%)
Sep 08, 2015	70.79	70.92	69.55	70.14	2,498,935	+0.27(+0.39%)
Sep 04, 2015	71.02	69.87	69.87	69.87	2,263,789	-1.73(-2.42%)
Sep 03, 2015	71.12	71.99	71.12	71.61	2,800,035	+0.48(+0.67%)
Sep 02, 2015	70.53	71.13	70.16	71.13	1,558,496	+1.36(+1.96%)
Sep 01, 2015	70.73	70.95	69.44	69.76	3,188,913	-2.29(-3.18%)
Aug 31, 2015	72.36	72.62	71.81	72.06	1,884,308	-0.52(-0.72%)
Aug 28, 2015	72.08	72.61	71.86	72.58	2,113,317	+0.25(+0.35%)
Aug 27, 2015	71.40	72.67	71.01	72.33	2,677,809	+1.73(+2.44%)
Aug 26, 2015	69.81	70.80	68.83	70.60	2,907,877	+2.40(+3.53%)
Aug 25, 2015	70.73	70.99	68.13	68.20	4,218,349	-0.75(-1.08%)
Aug 24, 2015	68.14	70.48	66.34	68.95	6,256,305	-2.94(-4.10%)
Aug 21, 2015	73.39	73.82	71.84	71.89	3,336,180	-2.12(-2.86%)
Aug 20, 2015	74.75	74.93	73.94	74.01	2,473,497	-1.12(-1.49%)
Aug 19, 2015	75.19	76.08	74.78	75.12	2,997,653	-0.36(-0.48%)
Aug 18, 2015	74.91	76.74	74.38	75.48	6,922,172	+0.92(+1.23%)
Aug 17, 2015	78.21	79.25	74.48	74.56	12,306,441	-5.42(-6.78%)
Aug 14, 2015	80.35	80.56	79.44	79.99	3,691,897	-0.89(-1.10%)
Aug 13, 2015	80.03	81.47	79.66	80.88	2,453,096	+0.87(+1.09%)
Aug 12, 2015	80.54	80.54	78.57	80.00	2,264,698	-1.30(-1.60%)
Aug 11, 2015	80.15	81.36	80.06	81.30	2,717,495	+0.35(+0.43%)
Aug 10, 2015	82.36	82.56	80.83	80.95	2,148,261	-0.52(-0.64%)
Aug 07, 2015	81.08	81.70	80.27	81.47	1,848,633	+0.39(+0.48%)
Aug 06, 2015	82.11	82.36	81.04	81.08	1,420,350	-0.87(-1.07%)
Aug 05, 2015	81.80	82.17	81.50	81.96	1,552,429	+0.74(+0.91%)
Aug 04, 2015	80.60	81.73	80.27	81.22	1,061,940	+0.61(+0.76%)