Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.22	18.62	18.19	18.62	3,198,103	-0.02(-0.09%)
Oct 30, 2007	18.84	18.94	18.60	18.63	2,326,129	-0.24(-1.28%)
Oct 29, 2007	19.21	19.28	18.79	18.88	2,767,775	-0.25(-1.33%)
Oct 26, 2007	19.23	19.47	18.89	19.13	2,157,771	+0.17(+0.87%)
Oct 25, 2007	19.08	19.95	18.92	18.97	8,733,891	+0.59(+3.23%)
Oct 24, 2007	18.75	18.98	18.12	18.37	4,040,839	-0.42(-2.23%)
Oct 23, 2007	18.90	18.93	18.67	18.79	2,578,431	-0.02(-0.09%)
Oct 22, 2007	18.44	18.81	18.31	18.81	2,289,581	+0.29(+1.56%)
Oct 19, 2007	18.49	18.76	18.49	18.52	3,337,223	-0.02(-0.09%)
Oct 18, 2007	17.71	18.60	17.71	18.54	3,421,874	+0.72(+4.05%)
Oct 17, 2007	18.05	18.05	17.77	17.82	1,719,897	-0.11(-0.64%)
Oct 16, 2007	18.13	18.19	17.86	17.93	3,229,228	-0.26(-1.45%)
Oct 15, 2007	18.28	18.28	18.04	18.19	3,140,805	-0.10(-0.56%)
Oct 12, 2007	18.21	18.38	18.20	18.30	2,031,620	+0.00(+0.00%)
Oct 11, 2007	18.39	18.41	18.15	18.30	2,286,751	+0.03(+0.19%)
Oct 10, 2007	18.30	18.39	18.19	18.26	3,439,087	-0.15(-0.81%)
Oct 09, 2007	18.63	18.77	18.27	18.41	3,910,444	-0.20(-1.09%)
Oct 08, 2007	18.60	18.74	18.57	18.61	1,202,089	-0.03(-0.16%)
Oct 05, 2007	18.72	18.85	18.58	18.64	1,416,663	-0.08(-0.43%)
Oct 04, 2007	18.57	19.03	18.49	18.72	3,363,868	+0.16(+0.87%)
Oct 03, 2007	18.26	18.56	18.11	18.56	2,454,331	+0.31(+1.70%)
Oct 02, 2007	18.29	18.49	18.19	18.25	2,216,484	+0.06(+0.30%)
Oct 01, 2007	18.14	18.30	17.91	18.20	2,250,674	+0.19(+1.06%)
Sep 28, 2007	18.13	18.14	17.89	18.01	3,048,934	-0.14(-0.77%)
Sep 27, 2007	18.08	18.16	18.00	18.15	1,994,128	+0.10(+0.54%)
Sep 26, 2007	18.22	18.27	17.85	18.05	3,626,073	-0.06(-0.33%)
Sep 25, 2007	17.90	18.18	17.67	18.11	3,471,863	+0.14(+0.76%)
Sep 24, 2007	18.02	18.18	17.91	17.97	3,325,197	-0.08(-0.47%)
Sep 21, 2007	17.26	18.29	17.23	18.06	7,074,357	+0.83(+4.80%)
Sep 20, 2007	17.45	17.51	17.18	17.23	2,818,471	-0.22(-1.24%)
Sep 19, 2007	17.74	17.74	17.36	17.45	3,598,721	-0.14(-0.80%)
Sep 18, 2007	17.10	17.59	17.07	17.59	2,588,099	+0.56(+3.26%)
Sep 17, 2007	16.91	17.18	16.86	17.03	2,383,663	+0.03(+0.17%)
Sep 14, 2007	17.18	17.08	16.81	17.00	3,033,282	-0.18(-1.06%)
Sep 13, 2007	17.20	17.33	17.05	17.18	3,083,035	+0.09(+0.52%)
Sep 12, 2007	16.96	17.28	16.81	17.10	3,080,677	+0.08(+0.50%)
Sep 11, 2007	17.05	17.17	16.93	17.01	4,593,310	-0.04(-0.22%)
Sep 10, 2007	17.35	17.49	16.95	17.05	3,413,857	-0.28(-1.64%)
Sep 07, 2007	17.35	17.56	17.25	17.33	2,954,526	-0.14(-0.83%)
Sep 06, 2007	17.59	17.64	17.24	17.48	2,713,542	-0.11(-0.63%)
Sep 05, 2007	17.61	17.72	17.47	17.59	2,650,349	-0.18(-1.00%)
Sep 04, 2007	17.71	17.80	17.05	17.77	14,905,856	+0.13(+0.72%)
Aug 31, 2007	17.64	17.78	17.54	17.64	2,726,275	+0.02(+0.10%)
Aug 30, 2007	17.66	17.72	17.40	17.62	2,892,276	-0.03(-0.19%)
Aug 29, 2007	17.60	17.72	17.35	17.66	2,771,784	+0.15(+0.85%)
Aug 28, 2007	17.95	18.08	17.51	17.51	2,513,351	-0.48(-2.69%)
Aug 27, 2007	18.14	18.25	17.92	17.99	2,894,271	-0.12(-0.66%)
Aug 24, 2007	17.83	18.15	17.72	18.11	1,432,461	+0.35(+1.96%)
Aug 23, 2007	17.54	17.92	17.54	17.76	3,632,440	+0.22(+1.28%)
Aug 22, 2007	17.34	17.61	17.29	17.54	2,222,379	-0.03(-0.19%)
Aug 21, 2007	17.35	17.68	17.19	17.57	2,864,216	+0.22(+1.25%)
Aug 20, 2007	17.22	17.44	17.01	17.35	3,412,678	+0.26(+1.51%)
Aug 17, 2007	17.31	17.41	16.48	17.10	6,323,110	+0.00(+0.03%)
Aug 16, 2007	17.34	17.43	16.29	17.09	10,967,352	-1.21(-6.61%)
Aug 15, 2007	18.75	18.75	18.30	18.30	3,589,525	-0.42(-2.22%)
Aug 14, 2007	18.82	18.97	18.63	18.72	2,494,723	-0.04(-0.20%)
Aug 13, 2007	18.40	19.07	18.25	18.75	2,639,974	+0.37(+2.01%)
Aug 10, 2007	17.59	18.62	17.59	18.38	8,269,844	+0.04(+0.23%)
Aug 09, 2007	18.57	18.60	18.07	18.34	6,041,570	-0.31(-1.68%)
Aug 08, 2007	18.53	18.96	18.42	18.66	4,920,359	-0.21(-1.10%)
Aug 07, 2007	18.98	19.02	18.61	18.86	4,604,864	-0.21(-1.09%)
Aug 06, 2007	18.89	19.13	18.87	19.07	3,230,879	+0.18(+0.94%)
Aug 03, 2007	18.93	19.00	18.87	18.89	4,638,111	-0.11(-0.58%)
Aug 02, 2007	19.17	19.18	18.87	19.00	2,913,497	-0.08(-0.40%)