Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.88	17.23	16.76	17.13	3,978,771	+0.18(+1.08%)
Oct 30, 2006	16.88	17.06	16.88	16.95	3,071,600	-0.02(-0.10%)
Oct 27, 2006	17.22	17.43	16.91	16.97	9,705,636	-0.28(-1.62%)
Oct 26, 2006	17.62	17.75	17.17	17.25	5,415,202	-0.49(-2.75%)
Oct 25, 2006	17.39	18.49	17.39	17.73	11,067,806	+0.83(+4.92%)
Oct 24, 2006	16.72	16.95	16.59	16.90	2,524,658	+0.04(+0.23%)
Oct 23, 2006	16.99	17.04	16.75	16.87	2,643,948	-0.10(-0.60%)
Oct 20, 2006	17.07	17.10	16.88	16.97	2,224,311	-0.11(-0.62%)
Oct 19, 2006	17.16	17.16	16.96	17.07	2,521,357	-0.13(-0.76%)
Oct 18, 2006	17.14	17.31	17.05	17.20	1,930,801	+0.01(+0.07%)
Oct 17, 2006	17.09	17.35	17.08	17.19	1,860,076	-0.04(-0.25%)
Oct 16, 2006	16.72	17.26	16.69	17.23	1,983,138	+0.42(+2.50%)
Oct 13, 2006	17.02	17.03	16.81	16.81	2,032,645	-0.24(-1.39%)
Oct 12, 2006	17.20	17.27	16.99	17.05	1,816,462	-0.14(-0.79%)
Oct 11, 2006	17.26	17.34	17.03	17.19	2,037,360	-0.08(-0.47%)
Oct 10, 2006	17.19	17.39	17.01	17.27	2,784,691	+0.04(+0.22%)
Oct 09, 2006	17.22	17.29	17.12	17.23	2,023,923	+0.06(+0.32%)
Oct 06, 2006	17.18	17.25	17.05	17.17	2,010,721	+0.00(+0.00%)
Oct 05, 2006	17.17	17.27	17.11	17.17	2,408,197	+0.00(+0.00%)
Oct 04, 2006	16.93	17.26	16.89	17.17	1,954,140	+0.25(+1.45%)
Oct 03, 2006	16.90	17.06	16.78	16.93	2,135,433	+0.02(+0.13%)
Oct 02, 2006	17.03	17.09	16.86	16.91	1,608,058	-0.20(-1.17%)
Sep 29, 2006	17.40	17.40	17.03	17.11	2,278,298	-0.24(-1.37%)
Sep 28, 2006	16.88	17.45	16.84	17.34	3,282,598	+0.43(+2.53%)
Sep 27, 2006	17.00	17.15	16.89	16.92	2,300,459	-0.14(-0.85%)
Sep 26, 2006	16.78	17.09	16.68	17.06	2,443,088	+0.22(+1.31%)
Sep 25, 2006	16.70	16.87	16.54	16.84	1,876,578	+0.11(+0.63%)
Sep 22, 2006	16.87	16.94	16.53	16.73	1,648,371	-0.14(-0.80%)
Sep 21, 2006	16.68	16.92	16.60	16.87	2,071,544	+0.09(+0.53%)
Sep 20, 2006	16.75	16.83	16.58	16.78	1,977,008	+0.08(+0.51%)
Sep 19, 2006	16.71	16.93	16.61	16.70	1,935,044	-0.06(-0.35%)
Sep 18, 2006	16.86	17.10	16.56	16.75	3,673,709	+0.29(+1.78%)
Sep 15, 2006	16.84	17.04	16.41	16.46	7,007,229	-0.23(-1.40%)
Sep 14, 2006	16.61	16.83	16.50	16.70	2,668,230	-0.05(-0.28%)
Sep 13, 2006	16.69	16.79	16.58	16.74	2,188,477	+0.06(+0.33%)
Sep 12, 2006	16.32	16.87	16.32	16.69	4,515,104	+0.27(+1.65%)
Sep 11, 2006	15.91	16.48	15.88	16.42	4,076,136	+0.67(+4.28%)
Sep 08, 2006	15.69	15.96	15.64	15.74	2,583,831	+0.04(+0.27%)
Sep 07, 2006	15.65	15.77	15.63	15.70	1,808,210	+0.01(+0.08%)
Sep 06, 2006	15.83	15.84	15.61	15.69	2,417,627	-0.24(-1.49%)
Sep 05, 2006	15.92	15.98	15.78	15.92	1,485,939	+0.02(+0.13%)
Sep 01, 2006	15.72	15.96	15.69	15.90	2,224,311	+0.27(+1.71%)
Aug 31, 2006	15.58	15.68	15.53	15.64	2,183,290	+0.04(+0.27%)
Aug 30, 2006	15.43	15.63	15.40	15.59	2,029,816	+0.13(+0.85%)
Aug 29, 2006	15.16	15.51	15.16	15.46	3,704,592	+0.31(+2.02%)
Aug 28, 2006	14.85	15.22	14.82	15.16	2,579,824	+0.34(+2.26%)
Aug 25, 2006	14.88	14.93	14.80	14.82	2,663,987	-0.08(-0.51%)
Aug 24, 2006	14.95	15.01	14.86	14.90	3,894,136	-0.10(-0.65%)
Aug 23, 2006	14.82	15.05	14.82	14.99	5,464,002	+0.01(+0.06%)
Aug 22, 2006	14.81	15.05	14.81	14.99	5,606,868	+0.07(+0.45%)
Aug 21, 2006	15.10	15.18	14.89	14.92	5,497,008	-0.18(-1.21%)
Aug 18, 2006	15.11	15.23	14.95	15.10	6,136,129	-0.01(-0.06%)
Aug 17, 2006	15.59	15.63	15.08	15.11	3,508,447	-0.48(-3.07%)
Aug 16, 2006	15.11	15.62	14.91	15.59	7,764,933	-0.18(-1.16%)
Aug 15, 2006	15.86	15.95	15.37	15.77	5,047,195	+0.09(+0.60%)
Aug 14, 2006	15.61	15.86	15.54	15.68	4,063,405	+0.08(+0.52%)
Aug 11, 2006	16.43	16.43	15.57	15.60	6,294,554	-0.94(-5.69%)
Aug 10, 2006	16.10	16.65	16.07	16.54	2,982,015	+0.42(+2.61%)
Aug 09, 2006	16.06	16.27	16.05	16.12	1,694,814	+0.15(+0.93%)
Aug 08, 2006	16.06	16.10	15.81	15.97	1,381,501	-0.03(-0.19%)
Aug 07, 2006	15.89	16.07	15.80	16.00	1,890,487	+0.05(+0.32%)
Aug 04, 2006	15.87	16.13	15.85	15.95	1,565,858	+0.19(+1.21%)
Aug 03, 2006	15.67	15.96	15.66	15.76	1,573,638	-0.03(-0.19%)
Aug 02, 2006	15.61	15.84	15.61	15.79	1,791,472	+0.18(+1.14%)