Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.64	12.77	12.33	12.35	1,840,625	-0.08(-0.68%)
Oct 30, 2002	12.24	12.72	12.09	12.43	3,213,902	+0.11(+0.89%)
Oct 29, 2002	11.62	12.13	11.37	12.32	6,792,816	+0.72(+6.21%)
Oct 28, 2002	11.71	11.73	11.37	11.60	2,394,982	+0.11(+0.96%)
Oct 25, 2002	11.34	11.54	11.20	11.49	1,290,984	+0.17(+1.50%)
Oct 24, 2002	11.68	11.73	11.17	11.32	2,590,221	-0.32(-2.73%)
Oct 23, 2002	11.73	11.84	11.49	11.64	1,422,558	-0.15(-1.26%)
Oct 22, 2002	11.95	11.98	11.65	11.79	1,187,941	-0.24(-2.01%)
Oct 21, 2002	11.90	12.19	11.75	12.03	2,167,674	-0.08(-0.63%)
Oct 18, 2002	12.11	12.17	11.87	12.11	1,908,770	-0.01(-0.07%)
Oct 17, 2002	11.81	12.21	11.77	12.12	1,952,864	+0.50(+4.27%)
Oct 16, 2002	12.36	12.49	11.62	11.62	2,138,907	-0.85(-6.80%)
Oct 15, 2002	12.12	12.47	12.01	12.47	2,148,575	+0.49(+4.11%)
Oct 14, 2002	11.77	12.04	11.77	11.98	929,037	+0.16(+1.36%)
Oct 11, 2002	11.62	12.05	11.50	11.82	3,840,412	+0.44(+3.88%)
Oct 10, 2002	11.05	11.50	10.69	11.37	3,878,611	+0.23(+2.05%)
Oct 09, 2002	11.49	11.51	10.99	11.15	1,813,272	-0.54(-4.61%)
Oct 08, 2002	11.53	11.71	11.41	11.68	1,694,903	+0.19(+1.66%)
Oct 07, 2002	11.66	11.77	11.48	11.49	1,438,356	-0.22(-1.88%)
Oct 04, 2002	11.94	12.06	11.39	11.71	5,606,290	-0.18(-1.53%)
Oct 03, 2002	11.95	12.30	11.90	11.90	4,435,090	-0.08(-0.67%)
Oct 02, 2002	12.05	12.15	11.77	11.98	3,228,285	-0.07(-0.56%)
Oct 01, 2002	12.26	12.37	11.52	12.04	6,689,302	-0.14(-1.18%)
Sep 30, 2002	12.62	12.62	11.86	12.19	6,571,640	-0.64(-4.99%)
Sep 27, 2002	13.01	13.08	12.75	12.83	1,935,886	-0.21(-1.63%)
Sep 26, 2002	12.69	13.23	12.69	13.04	2,286,987	+0.48(+3.78%)
Sep 25, 2002	12.65	12.76	12.43	12.57	3,836,404	-0.07(-0.54%)
Sep 24, 2002	12.89	12.89	12.60	12.63	3,061,577	-0.27(-2.07%)
Sep 23, 2002	12.85	13.06	12.74	12.90	2,297,126	+0.05(+0.40%)
Sep 20, 2002	12.60	12.88	12.55	12.85	2,448,507	+0.26(+2.09%)
Sep 19, 2002	12.34	12.82	12.26	12.59	2,510,050	+0.16(+1.30%)
Sep 18, 2002	12.70	12.71	12.17	12.43	5,417,653	-0.45(-3.49%)
Sep 17, 2002	13.62	13.62	12.85	12.88	3,663,565	-0.73(-5.39%)
Sep 16, 2002	13.37	13.68	13.32	13.61	2,067,225	+0.24(+1.81%)
Sep 13, 2002	13.36	13.38	13.22	13.37	1,772,951	+0.01(+0.06%)
Sep 12, 2002	13.83	13.83	13.26	13.36	21,127,338	-0.69(-4.92%)
Sep 11, 2002	13.57	14.05	13.57	14.05	5,352,573	+0.48(+3.53%)
Sep 10, 2002	13.30	13.78	13.23	13.57	1,970,313	+0.29(+2.20%)
Sep 09, 2002	13.01	13.30	12.98	13.28	1,103,997	+0.17(+1.33%)
Sep 06, 2002	13.32	13.63	13.05	13.10	4,811,185	-0.01(-0.06%)
Sep 05, 2002	13.01	13.26	13.01	13.11	3,855,975	+0.10(+0.78%)
Sep 04, 2002	12.51	13.02	12.48	13.01	2,922,458	+0.50(+4.00%)
Sep 03, 2002	12.60	12.62	12.49	12.51	1,682,170	-0.19(-1.50%)
Aug 30, 2002	12.62	12.89	12.60	12.70	867,730	+0.06(+0.44%)
Aug 29, 2002	12.72	12.77	12.51	12.65	1,733,573	-0.14(-1.13%)
Aug 28, 2002	12.72	12.82	12.65	12.79	1,449,910	-0.02(-0.13%)
Aug 27, 2002	12.86	12.92	12.72	12.81	1,467,123	-0.04(-0.33%)
Aug 26, 2002	12.81	12.93	12.68	12.85	1,396,856	-0.03(-0.20%)
Aug 23, 2002	12.95	13.06	12.85	12.88	3,199,282	-0.08(-0.59%)
Aug 22, 2002	12.66	13.02	12.60	12.95	3,785,000	+0.33(+2.62%)
Aug 21, 2002	12.63	12.65	12.45	12.62	2,423,041	-0.02(-0.13%)
Aug 20, 2002	12.50	12.87	12.50	12.64	4,160,859	+0.18(+1.43%)
Aug 16, 2002	12.03	12.47	11.88	12.46	4,205,425	+0.43(+3.56%)
Aug 15, 2002	11.73	12.19	11.41	12.03	7,991,840	+0.31(+2.60%)
Aug 14, 2002	11.03	11.75	10.94	11.73	5,225,951	+0.63(+5.70%)
Aug 13, 2002	11.09	11.31	11.04	11.09	3,568,775	+0.00(+0.04%)
Aug 12, 2002	11.60	11.62	10.94	11.09	26,998,664	-0.77(-6.47%)
Aug 07, 2002	11.90	11.96	11.73	11.86	3,250,214	-0.05(-0.39%)
Aug 06, 2002	11.96	12.12	11.73	11.90	2,893,219	-0.01(-0.11%)
Aug 05, 2002	12.02	12.12	11.84	11.92	1,911,128	-0.08(-0.71%)
Aug 02, 2002	12.74	12.84	11.92	12.00	2,926,466	-0.81(-6.29%)