Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.40	10.54	10.19	10.23	1,098,232	-0.23(-2.22%)
Oct 29, 2009	10.76	10.86	10.35	10.46	1,579,810	-0.29(-2.66%)
Oct 28, 2009	10.90	10.92	10.61	10.75	1,706,572	-0.18(-1.63%)
Oct 27, 2009	10.88	10.99	10.76	10.92	728,988	+0.10(+0.90%)
Oct 26, 2009	11.16	11.28	10.82	10.83	673,068	-0.31(-2.76%)
Oct 23, 2009	11.05	11.15	10.98	11.14	798,547	-0.13(-1.15%)
Oct 22, 2009	11.18	11.30	11.08	11.26	421,115	+0.10(+0.87%)
Oct 21, 2009	11.16	11.39	11.14	11.17	645,183	+0.02(+0.15%)
Oct 20, 2009	11.09	11.16	11.06	11.15	216,836	-0.13(-1.20%)
Oct 19, 2009	11.21	11.35	11.06	11.29	352,812	+0.15(+1.36%)
Oct 16, 2009	11.04	11.20	10.93	11.14	438,131	+0.07(+0.63%)
Oct 15, 2009	10.98	11.11	10.90	11.06	657,378	+0.04(+0.39%)
Oct 14, 2009	11.25	11.25	10.98	11.02	706,359	-0.08(-0.68%)
Oct 13, 2009	11.21	11.21	11.05	11.10	445,766	-0.10(-0.87%)
Oct 12, 2009	11.25	11.26	11.14	11.19	194,604	-0.04(-0.38%)
Oct 09, 2009	11.08	11.28	11.05	11.24	521,773	+0.14(+1.26%)
Oct 08, 2009	10.97	11.19	10.94	11.10	859,006	+0.16(+1.43%)
Oct 07, 2009	10.89	11.01	10.87	10.94	361,663	-0.03(-0.25%)
Oct 06, 2009	10.90	10.98	10.81	10.97	447,837	+0.10(+0.94%)
Oct 05, 2009	10.82	10.92	10.71	10.87	492,473	+0.05(+0.45%)
Oct 02, 2009	10.82	10.90	10.68	10.82	530,455	-0.09(-0.79%)
Oct 01, 2009	10.84	11.01	10.83	10.90	524,023	-0.01(-0.05%)
Sep 30, 2009	11.09	11.15	10.88	10.91	566,713	-0.19(-1.75%)
Sep 29, 2009	11.15	11.17	11.07	11.10	322,812	-0.05(-0.43%)
Sep 28, 2009	10.98	11.24	10.90	11.15	656,049	+0.24(+2.18%)
Sep 25, 2009	10.80	10.98	10.80	10.91	484,085	+0.08(+0.70%)
Sep 24, 2009	10.96	11.04	10.81	10.84	304,144	-0.05(-0.45%)
Sep 23, 2009	10.95	11.10	10.88	10.89	664,425	-0.08(-0.69%)
Sep 22, 2009	11.02	11.02	10.89	10.96	663,622	+0.04(+0.35%)
Sep 21, 2009	10.98	11.00	10.89	10.92	277,397	-0.12(-1.12%)
Sep 18, 2009	10.89	11.05	10.75	11.05	695,929	+0.17(+1.54%)
Sep 17, 2009	10.88	10.98	10.82	10.88	474,795	+0.08(+0.75%)
Sep 16, 2009	10.72	10.90	10.64	10.80	336,958	+0.08(+0.76%)
Sep 15, 2009	10.56	10.72	10.56	10.72	383,882	+0.08(+0.76%)
Sep 14, 2009	10.50	10.64	10.50	10.64	376,394	+0.10(+0.92%)
Sep 11, 2009	10.53	10.61	10.43	10.54	467,199	+0.03(+0.26%)
Sep 10, 2009	10.45	10.54	10.33	10.51	331,192	+0.06(+0.62%)
Sep 09, 2009	10.43	10.55	10.40	10.45	391,945	-0.05(-0.51%)
Sep 08, 2009	10.51	10.55	10.44	10.50	555,814	+0.04(+0.36%)
Sep 04, 2009	10.40	10.49	10.34	10.47	755,946	+0.08(+0.78%)
Sep 03, 2009	10.36	10.39	10.21	10.39	681,866	+0.04(+0.42%)
Sep 02, 2009	10.44	10.49	10.29	10.34	777,133	-0.12(-1.19%)
Sep 01, 2009	10.51	10.74	10.17	10.47	636,907	-0.06(-0.60%)
Aug 31, 2009	10.73	10.85	10.51	10.53	920,892	-0.28(-2.56%)
Aug 28, 2009	10.90	10.90	10.75	10.81	443,870	+0.03(+0.25%)
Aug 27, 2009	10.90	10.90	10.68	10.78	640,790	-0.06(-0.55%)
Aug 26, 2009	10.82	10.88	10.74	10.84	455,618	-0.02(-0.20%)
Aug 25, 2009	10.91	10.97	10.81	10.86	700,529	-0.03(-0.30%)
Aug 24, 2009	10.83	10.92	10.79	10.89	392,767	+0.09(+0.84%)
Aug 21, 2009	10.63	10.83	10.63	10.80	580,968	+0.23(+2.17%)
Aug 20, 2009	10.61	10.63	10.47	10.57	480,127	-0.03(-0.25%)
Aug 19, 2009	10.47	10.61	10.47	10.60	456,415	+0.04(+0.40%)
Aug 18, 2009	10.69	10.74	10.54	10.56	620,469	+0.07(+0.66%)
Aug 17, 2009	10.48	10.71	10.48	10.49	608,970	-0.12(-1.16%)
Aug 14, 2009	10.46	10.61	10.42	10.61	516,096	+0.11(+1.07%)
Aug 13, 2009	10.53	10.63	10.41	10.50	261,615	-0.03(-0.30%)
Aug 12, 2009	10.43	10.62	10.40	10.53	383,114	+0.07(+0.72%)
Aug 11, 2009	10.39	10.50	10.32	10.45	353,871	+0.05(+0.46%)
Aug 10, 2009	10.39	10.41	10.26	10.41	470,311	+0.05(+0.46%)
Aug 07, 2009	10.08	10.44	10.08	10.36	1,206,775	+0.36(+3.63%)
Aug 06, 2009	10.14	10.14	9.910	9.995	488,533	-0.08(-0.79%)
Aug 05, 2009	9.638	10.14	9.638	10.08	1,044,703	+0.00(+0.00%)
Aug 04, 2009	10.05	10.08	9.974	10.08	507,323	-0.01(-0.11%)