Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.48	10.48	9.997	10.21	1,078,916	-0.33(-3.17%)
Oct 30, 2008	10.46	10.61	10.10	10.55	662,832	+0.28(+2.70%)
Oct 29, 2008	10.44	10.61	10.08	10.27	909,621	-0.12(-1.19%)
Oct 28, 2008	9.657	10.40	9.328	10.39	678,584	+0.94(+9.96%)
Oct 27, 2008	9.565	9.935	9.287	9.452	823,987	-0.20(-2.08%)
Oct 24, 2008	9.308	9.873	9.277	9.652	743,362	-0.16(-1.68%)
Oct 23, 2008	9.529	10.06	9.200	9.817	823,660	+0.35(+3.69%)
Oct 22, 2008	9.632	9.801	9.241	9.467	462,914	-0.37(-3.71%)
Oct 21, 2008	9.930	10.14	9.709	9.832	494,041	-0.20(-1.95%)
Oct 20, 2008	9.287	10.05	9.225	10.03	544,192	+0.83(+9.06%)
Oct 17, 2008	9.045	9.806	8.871	9.194	801,310	-0.14(-1.49%)
Oct 16, 2008	9.174	9.380	8.675	9.333	773,453	+0.22(+2.43%)
Oct 15, 2008	9.647	9.647	9.107	9.112	940,148	-0.66(-6.79%)
Oct 14, 2008	9.894	9.894	9.323	9.776	955,312	+0.01(+0.11%)
Oct 13, 2008	9.256	9.765	9.071	9.765	686,351	+0.78(+8.64%)
Oct 10, 2008	8.865	9.045	7.986	8.989	1,305,741	-0.10(-1.08%)
Oct 09, 2008	9.961	10.02	9.087	9.087	901,131	-0.82(-8.26%)
Oct 08, 2008	10.12	10.39	9.868	9.904	922,617	-0.39(-3.80%)
Oct 07, 2008	10.77	10.85	10.25	10.29	617,892	-0.35(-3.28%)
Oct 06, 2008	10.74	10.98	10.16	10.64	916,686	-0.29(-2.63%)
Oct 03, 2008	11.29	11.39	10.91	10.93	0	-0.23(-2.07%)
Oct 02, 2008	11.28	11.34	11.07	11.16	549,969	-0.18(-1.59%)
Oct 01, 2008	11.12	11.37	11.00	11.34	756,652	+0.18(+1.61%)
Sep 30, 2008	11.07	11.21	10.91	11.16	537,728	+0.16(+1.50%)
Sep 29, 2008	11.26	11.33	10.97	11.00	723,270	-0.35(-3.08%)
Sep 26, 2008	11.29	11.37	11.16	11.35	0	-0.01(-0.05%)
Sep 25, 2008	11.15	11.51	11.12	11.35	519,930	+0.23(+2.03%)
Sep 24, 2008	11.03	11.17	10.88	11.13	777,568	+0.06(+0.51%)
Sep 23, 2008	11.15	11.35	10.99	11.07	674,459	-0.09(-0.83%)
Sep 22, 2008	11.39	11.44	11.10	11.16	685,400	-0.20(-1.72%)
Sep 19, 2008	11.63	11.93	11.25	11.36	0	+0.15(+1.33%)
Sep 18, 2008	11.00	11.27	10.79	11.21	1,470,493	+0.38(+3.51%)
Sep 17, 2008	10.28	11.32	10.28	10.83	1,446,789	-0.51(-4.53%)
Sep 16, 2008	11.18	11.37	10.99	11.34	1,185,157	-0.03(-0.27%)
Sep 15, 2008	11.39	11.62	11.32	11.37	623,261	-0.22(-1.91%)
Sep 12, 2008	11.36	11.64	11.36	11.60	990,425	+0.20(+1.76%)
Sep 11, 2008	11.35	11.59	11.29	11.40	1,128,255	-0.09(-0.81%)
Sep 10, 2008	11.31	11.54	11.24	11.49	1,117,451	+0.20(+1.73%)
Sep 09, 2008	11.46	11.58	11.29	11.29	1,135,555	-0.14(-1.21%)
Sep 08, 2008	11.17	11.45	11.17	11.43	1,083,602	+0.33(+2.96%)
Sep 05, 2008	11.28	11.33	10.99	11.10	0	-0.19(-1.69%)
Sep 04, 2008	11.28	11.40	11.15	11.29	614,164	-0.07(-0.59%)
Sep 03, 2008	11.46	11.48	11.26	11.36	613,512	-0.10(-0.85%)
Sep 02, 2008	11.63	11.69	11.35	11.46	472,452	-0.01(-0.09%)
Aug 29, 2008	11.66	11.72	11.45	11.47	405,234	-0.23(-1.94%)
Aug 28, 2008	11.49	11.77	11.44	11.69	728,134	+0.22(+1.88%)
Aug 27, 2008	11.43	11.50	11.42	11.48	833,027	+0.03(+0.22%)
Aug 26, 2008	11.52	11.57	11.34	11.45	668,534	-0.02(-0.18%)
Aug 25, 2008	11.56	11.60	11.38	11.47	790,023	-0.10(-0.84%)
Aug 22, 2008	11.67	11.74	11.48	11.57	804,494	-0.04(-0.31%)
Aug 21, 2008	11.77	11.84	11.58	11.61	728,412	-0.23(-1.98%)
Aug 20, 2008	11.94	12.03	11.75	11.84	813,872	-0.05(-0.39%)
Aug 19, 2008	11.87	11.92	11.77	11.89	680,681	+0.05(+0.43%)
Aug 18, 2008	11.78	11.87	11.72	11.83	616,892	+0.11(+0.91%)
Aug 15, 2008	11.84	11.89	11.64	11.73	0	+0.04(+0.31%)
Aug 14, 2008	11.81	11.87	11.60	11.69	766,362	-0.10(-0.86%)
Aug 13, 2008	11.64	11.93	11.54	11.79	895,273	+0.16(+1.40%)
Aug 12, 2008	11.50	11.77	11.38	11.63	1,101,302	+0.13(+1.11%)
Aug 11, 2008	11.49	11.57	11.08	11.50	1,398,453	-0.05(-0.44%)
Aug 08, 2008	10.89	11.55	10.89	11.55	690,289	+0.23(+2.03%)
Aug 07, 2008	11.42	11.48	11.25	11.32	639,001	-0.07(-0.58%)
Aug 06, 2008	11.52	11.60	11.39	11.39	555,893	-0.18(-1.59%)
Aug 05, 2008	11.30	11.58	11.30	11.57	889,984	+0.24(+2.16%)
Aug 04, 2008	11.34	11.52	11.29	11.33	819,089	-0.02(-0.18%)