Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.993	9.111	8.983	9.070	390,497	+0.02(+0.17%)
Oct 28, 2004	9.024	9.111	8.932	9.055	215,244	-0.02(-0.22%)
Oct 27, 2004	8.958	9.075	8.958	9.075	354,035	+0.07(+0.74%)
Oct 26, 2004	8.876	9.065	8.830	9.009	348,938	+0.11(+1.20%)
Oct 25, 2004	8.825	8.983	8.759	8.902	529,093	-0.03(-0.29%)
Oct 22, 2004	8.851	8.942	8.815	8.927	540,463	+0.03(+0.29%)
Oct 21, 2004	9.208	9.208	8.851	8.902	673,961	-0.32(-3.43%)
Oct 20, 2004	9.182	9.284	9.136	9.218	319,337	+0.02(+0.22%)
Oct 19, 2004	9.335	9.376	9.182	9.197	134,478	-0.04(-0.39%)
Oct 18, 2004	9.366	9.366	9.233	9.233	175,253	-0.13(-1.36%)
Oct 15, 2004	9.172	9.422	9.172	9.361	214,264	+0.19(+2.11%)
Oct 14, 2004	9.167	9.233	9.136	9.167	183,879	+0.03(+0.28%)
Oct 13, 2004	9.381	9.391	9.136	9.141	309,536	-0.23(-2.50%)
Oct 12, 2004	9.238	9.381	9.208	9.376	132,910	+0.09(+0.99%)
Oct 11, 2004	9.197	9.289	9.131	9.284	104,681	+0.06(+0.66%)
Oct 08, 2004	9.182	9.279	9.182	9.223	291,109	-0.05(-0.55%)
Oct 07, 2004	9.412	9.412	9.274	9.274	245,825	-0.19(-1.99%)
Oct 06, 2004	9.289	9.463	9.233	9.463	231,711	+0.11(+1.15%)
Oct 05, 2004	9.335	9.432	9.320	9.356	248,570	-0.03(-0.33%)
Oct 04, 2004	9.493	9.539	9.350	9.386	309,340	-0.04(-0.43%)
Oct 01, 2004	9.284	9.432	9.254	9.427	267,977	+0.19(+2.10%)
Sep 30, 2004	9.228	9.284	9.167	9.233	290,325	+0.01(+0.06%)
Sep 29, 2004	9.315	9.335	9.203	9.228	265,428	-0.09(-0.99%)
Sep 28, 2004	9.233	9.356	9.208	9.320	151,533	+0.11(+1.22%)
Sep 27, 2004	9.208	9.238	9.152	9.208	211,323	-0.03(-0.28%)
Sep 24, 2004	9.208	9.274	9.182	9.233	287,580	+0.01(+0.11%)
Sep 23, 2004	9.238	9.315	9.192	9.223	246,217	-0.06(-0.66%)
Sep 22, 2004	9.335	9.335	9.238	9.284	265,428	-0.13(-1.41%)
Sep 21, 2004	9.366	9.458	9.345	9.417	164,079	+0.05(+0.54%)
Sep 20, 2004	9.330	9.391	9.330	9.366	186,623	-0.02(-0.16%)
Sep 17, 2004	9.468	9.468	9.305	9.381	325,807	-0.09(-0.92%)
Sep 16, 2004	9.335	9.473	9.320	9.468	272,878	+0.14(+1.53%)
Sep 15, 2004	9.284	9.340	9.269	9.325	172,509	+0.00(+0.00%)
Sep 14, 2004	9.284	9.330	9.274	9.325	201,914	+0.06(+0.61%)
Sep 13, 2004	9.335	9.422	9.243	9.269	307,575	-0.11(-1.20%)
Sep 10, 2004	9.310	9.386	9.259	9.381	129,773	-0.01(-0.05%)
Sep 09, 2004	9.208	9.401	9.208	9.386	282,679	+0.17(+1.88%)
Sep 08, 2004	9.259	9.310	9.152	9.213	211,323	-0.10(-1.04%)
Sep 07, 2004	9.157	9.325	9.157	9.310	237,788	+0.13(+1.45%)
Sep 03, 2004	9.299	9.330	9.141	9.177	288,952	-0.12(-1.32%)
Sep 02, 2004	9.080	9.299	9.075	9.299	223,869	+0.21(+2.30%)
Sep 01, 2004	9.070	9.208	9.049	9.090	252,294	-0.03(-0.34%)
Aug 31, 2004	8.978	9.121	8.942	9.121	203,482	+0.16(+1.82%)
Aug 30, 2004	8.902	9.009	8.876	8.958	165,451	-0.02(-0.23%)
Aug 27, 2004	8.978	9.075	8.973	8.978	124,088	-0.04(-0.40%)
Aug 26, 2004	9.029	9.080	8.947	9.014	229,946	-0.01(-0.11%)
Aug 25, 2004	8.917	9.126	8.917	9.024	254,647	+0.06(+0.63%)
Aug 24, 2004	8.978	8.993	8.866	8.968	191,720	+0.01(+0.11%)
Aug 23, 2004	9.014	9.095	8.924	8.958	256,803	-0.14(-1.51%)
Aug 20, 2004	8.871	9.095	8.871	9.095	158,590	+0.20(+2.24%)
Aug 19, 2004	8.927	9.019	8.896	8.896	163,295	-0.13(-1.41%)
Aug 18, 2004	8.825	9.049	8.825	9.024	175,057	+0.15(+1.73%)
Aug 17, 2004	9.055	9.055	8.866	8.871	278,955	-0.18(-2.03%)
Aug 16, 2004	8.794	9.070	8.794	9.055	167,608	+0.23(+2.66%)
Aug 13, 2004	8.891	8.942	8.815	8.820	128,205	-0.04(-0.46%)
Aug 12, 2004	8.927	8.953	8.830	8.861	288,168	-0.18(-1.98%)
Aug 11, 2004	8.927	9.060	8.774	9.039	347,762	+0.07(+0.74%)
Aug 10, 2004	8.698	8.973	8.698	8.973	339,529	+0.33(+3.78%)
Aug 09, 2004	8.774	8.815	8.646	8.646	795,110	-0.15(-1.74%)
Aug 06, 2004	8.779	8.907	8.759	8.800	265,036	-0.03(-0.29%)
Aug 05, 2004	8.978	9.024	8.810	8.825	453,620	-0.18(-1.98%)
Aug 04, 2004	8.891	9.024	8.754	9.004	442,446	+0.06(+0.68%)
Aug 03, 2004	8.927	8.993	8.927	8.942	287,384	+0.02(+0.17%)