Tcw Strategic (NY: TSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.982	2.993	2.950	2.993	306,502	+0.00(+0.00%)
Oct 30, 2013	2.944	2.993	2.934	2.993	414,001	+0.03(+0.90%)
Oct 29, 2013	2.912	2.982	2.902	2.966	201,559	+0.06(+2.21%)
Oct 28, 2013	2.864	2.902	2.859	2.902	115,860	+0.03(+0.93%)
Oct 25, 2013	2.886	2.887	2.859	2.875	149,095	+0.01(+0.28%)
Oct 24, 2013	2.907	2.907	2.864	2.867	158,803	+0.00(+0.09%)
Oct 23, 2013	2.896	2.912	2.859	2.864	419,400	-0.04(-1.47%)
Oct 22, 2013	2.939	2.939	2.896	2.907	251,039	+0.01(+0.29%)
Oct 21, 2013	2.902	2.912	2.875	2.898	152,620	-0.00(-0.11%)
Oct 18, 2013	2.928	2.993	2.886	2.902	452,494	+0.01(+0.18%)
Oct 17, 2013	2.838	2.928	2.829	2.896	343,616	+0.06(+2.26%)
Oct 16, 2013	2.822	2.835	2.816	2.832	157,429	+0.02(+0.57%)
Oct 15, 2013	2.838	2.854	2.811	2.816	246,503	-0.03(-0.94%)
Oct 14, 2013	2.848	2.854	2.832	2.843	172,415	+0.01(+0.38%)
Oct 11, 2013	2.848	2.859	2.832	2.832	242,347	+0.00(+0.00%)
Oct 10, 2013	2.827	2.832	2.811	2.832	253,590	+0.02(+0.57%)
Oct 09, 2013	2.832	2.832	2.811	2.816	173,166	-0.03(-1.13%)
Oct 08, 2013	2.832	2.859	2.827	2.848	188,617	+0.02(+0.76%)
Oct 07, 2013	2.816	2.843	2.811	2.827	136,261	-0.01(-0.38%)
Oct 04, 2013	2.854	2.854	2.816	2.838	204,714	+0.00(+0.00%)
Oct 03, 2013	2.875	2.875	2.827	2.838	161,790	-0.03(-1.12%)
Oct 02, 2013	2.880	2.886	2.848	2.870	156,634	-0.01(-0.37%)
Oct 01, 2013	2.864	2.886	2.859	2.880	145,406	+0.00(+0.00%)
Sep 30, 2013	2.827	2.886	2.827	2.880	209,340	+0.04(+1.32%)
Sep 27, 2013	2.864	2.864	2.811	2.843	232,627	-0.04(-1.48%)
Sep 26, 2013	2.886	2.902	2.859	2.886	223,503	+0.00(+0.15%)
Sep 25, 2013	2.897	2.897	2.755	2.881	708,730	-0.02(-0.72%)
Sep 24, 2013	2.855	2.908	2.855	2.902	155,196	+0.03(+1.10%)
Sep 23, 2013	2.850	2.887	2.850	2.871	231,599	+0.01(+0.19%)
Sep 20, 2013	2.813	2.871	2.792	2.865	234,424	+0.04(+1.29%)
Sep 19, 2013	2.839	2.839	2.797	2.829	161,423	+0.01(+0.19%)
Sep 18, 2013	2.787	2.843	2.776	2.824	288,441	+0.05(+1.70%)
Sep 17, 2013	2.776	2.783	2.776	2.776	245,487	+0.00(+0.00%)
Sep 16, 2013	2.764	2.782	2.764	2.776	104,447	+0.01(+0.45%)
Sep 13, 2013	2.761	2.771	2.755	2.764	129,232	-0.00(-0.07%)
Sep 12, 2013	2.750	2.771	2.750	2.766	191,540	+0.01(+0.19%)
Sep 11, 2013	2.782	2.782	2.745	2.761	224,511	-0.01(-0.19%)
Sep 10, 2013	2.771	2.771	2.750	2.766	151,951	+0.01(+0.19%)
Sep 09, 2013	2.755	2.771	2.755	2.761	148,299	+0.01(+0.19%)
Sep 06, 2013	2.740	2.761	2.740	2.755	164,715	+0.01(+0.38%)
Sep 05, 2013	2.755	2.755	2.745	2.745	240,245	+0.00(+0.00%)
Sep 04, 2013	2.734	2.755	2.734	2.745	491,806	-0.01(-0.19%)
Sep 03, 2013	2.771	2.782	2.734	2.750	156,324	-0.02(-0.57%)
Aug 30, 2013	2.797	2.797	2.750	2.766	276,723	-0.02(-0.75%)
Aug 29, 2013	2.776	2.824	2.766	2.787	171,611	+0.00(+0.00%)
Aug 28, 2013	2.734	2.787	2.734	2.787	155,238	+0.05(+1.92%)
Aug 27, 2013	2.761	2.761	2.734	2.734	175,052	-0.02(-0.76%)
Aug 26, 2013	2.766	2.776	2.750	2.755	213,408	-0.02(-0.76%)
Aug 23, 2013	2.750	2.792	2.750	2.776	143,922	+0.01(+0.38%)
Aug 22, 2013	2.782	2.787	2.750	2.766	201,077	-0.01(-0.38%)
Aug 21, 2013	2.792	2.797	2.755	2.776	244,490	-0.01(-0.38%)
Aug 20, 2013	2.792	2.801	2.776	2.787	235,047	+0.01(+0.38%)
Aug 19, 2013	2.803	2.808	2.776	2.776	112,789	-0.02(-0.56%)
Aug 16, 2013	2.808	2.813	2.787	2.792	120,597	-0.01(-0.19%)
Aug 15, 2013	2.829	2.834	2.787	2.797	346,512	-0.03(-0.93%)
Aug 14, 2013	2.839	2.850	2.814	2.824	182,345	-0.02(-0.56%)
Aug 13, 2013	2.839	2.845	2.834	2.839	177,048	+0.00(+0.00%)
Aug 12, 2013	2.850	2.855	2.834	2.839	195,441	+0.00(+0.00%)
Aug 09, 2013	2.845	2.850	2.839	2.839	68,451	-0.01(-0.37%)
Aug 08, 2013	2.850	2.860	2.834	2.850	97,104	+0.00(+0.00%)
Aug 07, 2013	2.845	2.850	2.834	2.850	147,287	+0.02(+0.56%)
Aug 06, 2013	2.845	2.850	2.834	2.834	305,107	-0.02(-0.55%)
Aug 05, 2013	2.845	2.860	2.845	2.850	210,112	-0.01(-0.18%)
Aug 02, 2013	2.855	2.866	2.850	2.855	128,698	+0.00(+0.00%)