Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.44	24.58	24.27	24.28	36,586	-0.11(-0.44%)
Oct 28, 2011	24.15	24.40	24.15	24.39	28,860	-0.06(-0.24%)
Oct 27, 2011	24.60	24.80	24.39	24.44	70,840	-0.06(-0.26%)
Oct 26, 2011	24.45	24.60	24.26	24.51	48,601	+0.09(+0.36%)
Oct 25, 2011	24.29	24.54	24.10	24.42	40,747	+0.06(+0.24%)
Oct 24, 2011	24.23	24.50	24.11	24.36	72,205	+0.20(+0.82%)
Oct 21, 2011	23.88	24.23	23.88	24.16	59,088	+0.20(+0.84%)
Oct 20, 2011	23.63	24.00	23.54	23.96	41,120	+0.17(+0.72%)
Oct 19, 2011	23.64	24.03	23.53	23.79	38,920	-0.12(-0.51%)
Oct 18, 2011	23.62	24.07	23.62	23.91	61,541	+0.14(+0.59%)
Oct 17, 2011	23.92	24.19	23.65	23.77	62,795	-0.25(-1.06%)
Oct 14, 2011	23.90	24.03	23.72	24.03	43,320	+0.26(+1.11%)
Oct 13, 2011	23.60	23.82	23.28	23.76	36,752	+0.29(+1.24%)
Oct 12, 2011	23.75	23.75	22.88	23.47	53,308	-0.08(-0.34%)
Oct 11, 2011	23.24	23.68	23.24	23.55	36,881	+0.05(+0.23%)
Oct 10, 2011	23.53	23.76	23.04	23.50	43,573	+0.14(+0.60%)
Oct 07, 2011	23.25	23.59	23.08	23.36	21,808	-0.05(-0.20%)
Oct 06, 2011	22.78	23.55	22.78	23.40	29,681	+0.78(+3.43%)
Oct 05, 2011	22.16	22.86	21.95	22.63	50,021	+0.48(+2.16%)
Oct 04, 2011	21.94	22.29	21.94	22.15	125,549	+0.02(+0.08%)
Oct 03, 2011	23.02	23.25	22.06	22.13	64,282	-0.92(-4.00%)
Sep 30, 2011	23.25	23.34	23.00	23.05	34,609	-0.30(-1.30%)
Sep 29, 2011	23.24	23.52	22.79	23.36	57,134	+0.42(+1.83%)
Sep 28, 2011	23.40	23.40	22.57	22.94	48,501	-0.39(-1.66%)
Sep 27, 2011	22.81	23.52	22.81	23.32	34,169	+0.66(+2.91%)
Sep 26, 2011	22.65	23.08	22.55	22.66	77,980	+0.03(+0.12%)
Sep 23, 2011	22.90	23.21	22.51	22.64	35,577	-0.35(-1.51%)
Sep 22, 2011	22.66	22.98	22.50	22.98	84,948	+0.20(+0.88%)
Sep 21, 2011	23.14	23.14	22.66	22.78	40,890	-0.26(-1.13%)
Sep 20, 2011	23.11	23.36	22.69	23.04	44,240	+0.11(+0.48%)
Sep 19, 2011	23.04	23.56	22.85	22.93	73,386	-0.45(-1.92%)
Sep 16, 2011	23.45	23.47	23.29	23.38	21,849	+0.16(+0.68%)
Sep 15, 2011	23.32	23.47	23.08	23.22	28,970	+0.12(+0.51%)
Sep 14, 2011	23.21	23.28	22.96	23.11	35,842	-0.11(-0.47%)
Sep 13, 2011	22.66	23.40	22.66	23.22	47,850	+0.60(+2.64%)
Sep 12, 2011	22.32	22.97	22.32	22.62	77,329	+0.11(+0.47%)
Sep 09, 2011	22.75	22.97	22.39	22.51	29,071	-0.13(-0.58%)
Sep 08, 2011	22.51	23.03	22.48	22.65	29,743	+0.13(+0.60%)
Sep 07, 2011	21.97	22.57	21.97	22.51	23,807	+0.64(+2.91%)
Sep 06, 2011	21.69	22.05	21.69	21.88	69,574	-0.27(-1.21%)
Sep 02, 2011	22.01	22.41	21.71	22.14	41,978	-0.15(-0.67%)
Sep 01, 2011	22.73	22.73	21.82	22.29	90,718	-0.31(-1.35%)
Aug 31, 2011	22.71	22.79	22.38	22.60	37,165	-0.04(-0.18%)
Aug 30, 2011	22.61	22.71	22.42	22.64	59,890	+0.19(+0.84%)
Aug 29, 2011	22.28	22.62	22.12	22.45	69,233	+0.39(+1.78%)
Aug 26, 2011	21.71	22.06	21.60	22.06	26,501	+0.24(+1.08%)
Aug 25, 2011	21.99	22.04	21.73	21.82	47,008	-0.16(-0.74%)
Aug 24, 2011	21.96	22.07	21.16	21.98	23,801	+0.01(+0.07%)
Aug 23, 2011	21.38	22.02	21.05	21.97	51,775	+0.58(+2.73%)
Aug 22, 2011	21.62	21.83	21.29	21.38	58,421	-0.24(-1.09%)
Aug 19, 2011	20.81	21.84	20.71	21.62	80,139	-0.19(-0.88%)
Aug 18, 2011	21.60	22.02	21.37	21.81	62,196	-0.35(-1.59%)
Aug 17, 2011	20.56	22.48	20.47	22.17	90,214	+0.21(+0.96%)
Aug 16, 2011	21.98	22.02	21.58	21.96	34,451	-0.35(-1.59%)
Aug 15, 2011	22.24	22.36	22.07	22.31	82,597	+0.08(+0.38%)
Aug 12, 2011	21.99	22.49	21.92	22.23	97,774	+0.23(+1.03%)
Aug 11, 2011	21.76	22.15	21.46	22.00	97,408	+0.39(+1.78%)
Aug 10, 2011	20.63	22.61	20.20	21.61	116,053	+0.68(+3.24%)
Aug 09, 2011	18.77	21.15	19.13	20.93	209,993	+1.62(+8.41%)
Aug 08, 2011	18.77	20.57	18.77	19.31	308,036	-1.33(-6.45%)
Aug 05, 2011	22.43	22.70	17.12	20.64	561,092	-1.75(-7.83%)
Aug 04, 2011	23.31	23.31	22.28	22.40	85,993	-1.03(-4.39%)
Aug 03, 2011	23.44	23.53	22.83	23.43	68,813	+0.23(+0.99%)
Aug 02, 2011	23.82	23.82	23.10	23.20	28,638	-0.26(-1.12%)