Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.020	7.020	6.830	6.920	433,288	-0.10(-1.42%)
Oct 30, 2023	7.060	7.060	6.860	7.020	478,793	+0.02(+0.29%)
Oct 27, 2023	6.980	7.025	6.895	7.000	706,668	+0.02(+0.29%)
Oct 26, 2023	6.890	7.018	6.840	6.980	917,221	+0.01(+0.14%)
Oct 25, 2023	6.680	7.000	6.680	6.970	1,065,762	+0.37(+5.61%)
Oct 24, 2023	6.700	6.760	6.580	6.600	609,887	-0.06(-0.90%)
Oct 23, 2023	6.740	6.760	6.645	6.660	582,720	-0.10(-1.48%)
Oct 20, 2023	6.950	7.000	6.700	6.760	635,248	-0.19(-2.73%)
Oct 19, 2023	6.960	7.030	6.870	6.950	751,874	-0.07(-1.00%)
Oct 18, 2023	7.040	7.089	6.980	7.020	623,521	+0.01(+0.14%)
Oct 17, 2023	6.950	7.120	6.920	7.010	848,593	+0.00(+0.00%)
Oct 16, 2023	7.080	7.080	6.900	7.010	432,185	-0.01(-0.14%)
Oct 13, 2023	7.040	7.110	6.950	7.020	543,785	+0.13(+1.89%)
Oct 12, 2023	7.060	7.060	6.880	6.890	582,261	-0.14(-1.99%)
Oct 11, 2023	6.830	7.045	6.830	7.030	532,965	+0.12(+1.74%)
Oct 10, 2023	6.860	6.980	6.810	6.910	588,403	+0.05(+0.73%)
Oct 09, 2023	6.760	6.940	6.750	6.860	857,988	+0.25(+3.78%)
Oct 06, 2023	6.520	6.705	6.520	6.610	746,765	+0.12(+1.85%)
Oct 05, 2023	6.550	6.795	6.490	6.490	1,039,876	-0.12(-1.82%)
Oct 04, 2023	6.610	6.652	6.500	6.610	1,810,620	-0.14(-2.07%)
Oct 03, 2023	6.630	6.840	6.605	6.750	2,500,692	+0.05(+0.75%)
Oct 02, 2023	6.900	6.950	6.670	6.700	1,749,654	-0.21(-3.04%)
Sep 29, 2023	7.090	7.180	6.890	6.910	1,855,524	-0.20(-2.81%)
Sep 28, 2023	7.040	7.330	7.030	7.110	1,816,759	+0.04(+0.57%)
Sep 27, 2023	6.670	7.110	6.670	7.070	1,774,451	+0.47(+7.12%)
Sep 26, 2023	6.680	6.800	6.543	6.600	1,603,361	-0.15(-2.22%)
Sep 25, 2023	6.530	6.805	6.690	6.750	1,445,756	+0.18(+2.74%)
Sep 22, 2023	6.450	6.710	6.450	6.570	1,827,967	+0.15(+2.34%)
Sep 21, 2023	6.200	6.450	6.150	6.420	748,916	+0.22(+3.55%)
Sep 20, 2023	6.110	6.250	6.080	6.200	566,526	+0.06(+0.98%)
Sep 19, 2023	6.180	6.290	6.040	6.140	1,110,101	+0.03(+0.49%)
Sep 18, 2023	6.090	6.250	6.085	6.110	450,273	+0.09(+1.50%)
Sep 15, 2023	6.130	6.190	6.010	6.020	1,389,121	-0.15(-2.43%)
Sep 14, 2023	6.160	6.265	6.138	6.170	753,211	+0.07(+1.15%)
Sep 13, 2023	6.390	6.420	6.095	6.100	621,602	-0.30(-4.69%)
Sep 12, 2023	6.290	6.470	6.270	6.400	923,880	+0.17(+2.73%)
Sep 11, 2023	6.190	6.250	6.125	6.230	972,609	+0.08(+1.30%)
Sep 08, 2023	6.100	6.200	6.070	6.150	1,047,618	+0.09(+1.49%)
Sep 07, 2023	6.110	6.200	5.990	6.060	1,174,882	+0.00(+0.00%)
Sep 06, 2023	6.050	6.120	6.050	6.060	571,221	+0.01(+0.17%)
Sep 05, 2023	6.170	6.200	6.025	6.050	600,849	-0.08(-1.31%)
Sep 01, 2023	6.020	6.238	6.020	6.130	677,317	+0.15(+2.51%)
Aug 31, 2023	5.960	6.010	5.905	5.980	505,853	+0.04(+0.67%)
Aug 30, 2023	5.920	6.010	5.920	5.940	719,749	+0.03(+0.51%)
Aug 29, 2023	5.900	5.960	5.854	5.910	627,627	-0.01(-0.17%)
Aug 28, 2023	5.980	5.980	5.870	5.920	590,376	+0.00(+0.00%)
Aug 25, 2023	6.000	6.040	5.875	5.920	1,118,824	-0.04(-0.67%)
Aug 24, 2023	5.850	5.980	5.845	5.960	976,864	+0.06(+1.02%)
Aug 23, 2023	5.540	6.040	5.480	5.900	2,211,842	+0.34(+6.12%)
Aug 22, 2023	5.460	5.560	5.390	5.560	817,643	+0.13(+2.39%)
Aug 21, 2023	5.580	5.805	5.420	5.430	1,180,278	-0.15(-2.69%)
Aug 18, 2023	5.300	5.670	5.300	5.580	951,753	+0.28(+5.28%)
Aug 17, 2023	5.270	5.330	5.260	5.300	464,648	+0.07(+1.34%)
Aug 16, 2023	5.200	5.319	5.190	5.230	380,604	+0.05(+0.97%)
Aug 15, 2023	5.100	5.200	5.080	5.180	249,387	+0.01(+0.19%)
Aug 14, 2023	5.190	5.230	5.100	5.170	412,316	-0.04(-0.77%)
Aug 11, 2023	5.210	5.210	5.165	5.210	388,972	+0.00(+0.00%)
Aug 10, 2023	5.300	5.370	5.200	5.210	520,908	-0.08(-1.51%)
Aug 09, 2023	5.290	5.360	5.270	5.290	446,656	+0.00(+0.00%)
Aug 08, 2023	5.080	5.299	5.060	5.290	889,599	+0.14(+2.72%)
Aug 07, 2023	5.270	5.375	5.135	5.150	585,981	-0.11(-2.09%)
Aug 04, 2023	5.350	5.420	5.215	5.260	468,921	-0.09(-1.68%)
Aug 03, 2023	5.280	5.450	5.280	5.350	519,294	+0.08(+1.52%)
Aug 02, 2023	5.240	5.515	4.990	5.270	828,215	-0.30(-5.39%)