Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.920	6.260	5.250	6.000	1,602,171	-1.04(-14.77%)
Oct 30, 2019	7.330	7.410	6.980	7.040	466,689	-0.30(-4.09%)
Oct 29, 2019	7.240	7.380	7.160	7.340	699,856	+0.00(+0.00%)
Oct 28, 2019	7.350	7.460	7.285	7.340	389,351	+0.09(+1.24%)
Oct 25, 2019	7.420	7.510	7.040	7.250	759,200	-0.18(-2.42%)
Oct 24, 2019	7.500	7.500	7.380	7.430	273,750	-0.03(-0.40%)
Oct 23, 2019	7.250	7.500	7.120	7.460	243,690	+0.16(+2.19%)
Oct 22, 2019	7.090	7.340	7.030	7.300	335,517	+0.21(+2.96%)
Oct 21, 2019	7.040	7.170	6.970	7.090	335,445	+0.14(+2.01%)
Oct 18, 2019	7.000	7.090	6.910	6.950	490,600	-0.08(-1.14%)
Oct 17, 2019	6.960	7.060	6.895	7.030	326,834	+0.14(+2.03%)
Oct 16, 2019	6.930	6.990	6.850	6.890	808,755	-0.04(-0.58%)
Oct 15, 2019	6.770	7.070	6.560	6.930	767,420	+0.00(+0.00%)
Oct 14, 2019	7.390	7.390	6.910	6.930	601,780	-0.62(-8.21%)
Oct 11, 2019	7.500	7.680	7.440	7.550	438,400	+0.19(+2.58%)
Oct 10, 2019	7.280	7.370	7.200	7.360	389,055	+0.07(+0.96%)
Oct 09, 2019	7.560	7.560	7.270	7.290	306,758	-0.15(-2.02%)
Oct 08, 2019	7.340	7.560	7.270	7.440	335,125	-0.06(-0.80%)
Oct 07, 2019	7.490	7.630	7.400	7.500	333,933	+0.07(+0.94%)
Oct 04, 2019	7.430	7.490	7.320	7.430	291,500	+0.03(+0.41%)
Oct 03, 2019	7.240	7.450	7.100	7.400	374,614	+0.07(+0.95%)
Oct 02, 2019	7.390	7.420	7.260	7.330	368,153	-0.11(-1.48%)
Oct 01, 2019	7.690	7.740	7.440	7.440	414,536	-0.18(-2.36%)
Sep 30, 2019	7.570	7.700	7.480	7.620	504,357	+0.03(+0.40%)
Sep 27, 2019	7.590	7.740	7.450	7.590	598,600	-0.11(-1.43%)
Sep 26, 2019	7.770	7.780	7.640	7.700	549,294	-0.18(-2.28%)
Sep 25, 2019	7.750	7.965	7.710	7.880	520,569	+0.02(+0.25%)
Sep 24, 2019	7.880	7.970	7.750	7.860	736,685	-0.04(-0.51%)
Sep 23, 2019	7.720	7.920	7.660	7.900	500,747	+0.09(+1.15%)
Sep 20, 2019	7.740	7.870	7.630	7.810	1,097,900	+0.08(+1.03%)
Sep 19, 2019	7.890	7.920	7.685	7.730	398,872	-0.07(-0.90%)
Sep 18, 2019	7.930	8.000	7.690	7.800	475,688	-0.15(-1.89%)
Sep 17, 2019	7.890	7.970	7.490	7.950	831,106	+0.04(+0.51%)
Sep 16, 2019	7.950	8.080	7.800	7.910	814,185	+0.26(+3.40%)
Sep 13, 2019	7.600	7.730	7.420	7.650	710,100	+0.15(+2.00%)
Sep 12, 2019	7.400	7.510	7.010	7.500	590,682	+0.04(+0.54%)
Sep 11, 2019	7.540	7.599	7.235	7.460	491,083	+0.01(+0.13%)
Sep 10, 2019	7.100	7.550	7.034	7.450	965,931	+0.42(+5.97%)
Sep 09, 2019	6.990	7.040	6.835	7.030	716,571	+0.15(+2.18%)
Sep 06, 2019	6.850	6.960	6.730	6.880	371,600	-0.02(-0.29%)
Sep 05, 2019	6.810	7.010	6.770	6.900	539,351	+0.19(+2.83%)
Sep 04, 2019	6.640	6.750	6.480	6.710	462,252	+0.21(+3.23%)
Sep 03, 2019	6.470	6.525	6.340	6.500	345,077	-0.11(-1.66%)
Aug 30, 2019	6.630	6.680	6.510	6.610	351,600	-0.01(-0.15%)
Aug 29, 2019	6.420	6.650	6.370	6.620	487,173	+0.28(+4.42%)
Aug 28, 2019	6.170	6.415	6.060	6.340	440,427	+0.19(+3.09%)
Aug 27, 2019	6.280	6.320	6.070	6.150	591,056	-0.08(-1.28%)
Aug 26, 2019	6.400	6.480	6.210	6.230	361,831	-0.01(-0.16%)
Aug 23, 2019	6.440	6.560	6.240	6.240	439,700	-0.28(-4.29%)
Aug 22, 2019	6.650	6.730	6.520	6.520	279,203	-0.07(-1.06%)
Aug 21, 2019	6.760	6.760	6.590	6.590	253,342	-0.08(-1.20%)
Aug 20, 2019	6.680	6.820	6.615	6.670	235,134	-0.12(-1.77%)
Aug 19, 2019	7.050	7.050	6.770	6.790	753,720	-0.11(-1.59%)
Aug 16, 2019	6.700	6.930	6.610	6.900	299,200	+0.24(+3.60%)
Aug 15, 2019	6.650	6.690	6.510	6.660	175,664	-0.04(-0.60%)
Aug 14, 2019	7.040	7.240	6.650	6.700	351,359	-0.72(-9.70%)
Aug 13, 2019	7.180	7.430	7.150	7.420	409,142	+0.19(+2.63%)
Aug 12, 2019	7.230	7.280	7.180	7.230	471,213	-0.01(-0.14%)
Aug 09, 2019	7.290	7.320	7.090	7.240	529,400	+0.05(+0.70%)
Aug 08, 2019	7.060	7.200	7.000	7.190	269,950	+0.18(+2.57%)
Aug 07, 2019	6.750	7.085	6.700	7.010	335,894	+0.11(+1.59%)
Aug 06, 2019	7.080	7.160	6.820	6.900	419,296	-0.15(-2.13%)
Aug 05, 2019	6.800	7.085	6.790	7.050	418,220	+0.00(+0.00%)
Aug 02, 2019	7.050	7.170	6.940	7.050	392,500	-0.04(-0.56%)