Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.420	5.700	5.200	5.660	1,085,604	+0.34(+6.39%)
Oct 29, 2015	5.340	5.500	5.230	5.320	950,581	-0.15(-2.74%)
Oct 28, 2015	5.280	5.555	5.250	5.470	744,157	+0.26(+4.99%)
Oct 27, 2015	5.340	5.540	5.190	5.210	897,876	-0.23(-4.23%)
Oct 26, 2015	5.720	5.790	5.330	5.440	830,202	-0.28(-4.90%)
Oct 23, 2015	5.860	5.930	5.620	5.720	624,410	-0.19(-3.21%)
Oct 22, 2015	5.810	6.125	5.780	5.910	708,529	+0.17(+2.96%)
Oct 21, 2015	5.890	5.935	5.740	5.740	571,423	-0.15(-2.55%)
Oct 20, 2015	5.760	6.000	5.710	5.890	519,567	+0.14(+2.43%)
Oct 19, 2015	5.960	6.050	5.690	5.750	760,123	-0.29(-4.80%)
Oct 16, 2015	6.270	6.270	5.921	6.040	522,567	-0.19(-3.05%)
Oct 15, 2015	6.000	6.250	5.890	6.230	1,107,634	+0.19(+3.15%)
Oct 14, 2015	6.040	6.170	5.980	6.040	1,237,161	-0.03(-0.49%)
Oct 13, 2015	6.150	6.330	6.040	6.070	684,557	-0.13(-2.10%)
Oct 12, 2015	6.610	6.610	6.100	6.200	623,878	-0.37(-5.63%)
Oct 09, 2015	6.650	6.730	6.460	6.570	723,750	-0.03(-0.45%)
Oct 08, 2015	6.340	6.640	6.190	6.600	621,785	+0.24(+3.77%)
Oct 07, 2015	6.500	6.650	6.170	6.360	1,451,545	+0.02(+0.32%)
Oct 06, 2015	6.130	6.400	6.070	6.340	1,315,816	+0.24(+3.93%)
Oct 05, 2015	5.590	6.120	5.520	6.100	1,534,666	+0.60(+10.91%)
Oct 02, 2015	4.980	5.510	4.980	5.500	996,489	+0.48(+9.56%)
Oct 01, 2015	5.210	5.370	5.000	5.020	1,305,322	-0.10(-1.95%)
Sep 30, 2015	5.160	5.185	4.980	5.120	1,081,048	+0.03(+0.59%)
Sep 29, 2015	5.170	5.275	5.050	5.090	928,339	-0.07(-1.36%)
Sep 28, 2015	5.520	5.560	5.100	5.160	1,056,628	-0.43(-7.69%)
Sep 25, 2015	5.610	5.640	5.450	5.590	985,090	+0.03(+0.54%)
Sep 24, 2015	5.510	5.620	5.410	5.560	1,327,973	+0.01(+0.18%)
Sep 23, 2015	5.720	5.720	5.530	5.550	848,467	-0.14(-2.46%)
Sep 22, 2015	5.610	5.750	5.540	5.690	1,029,093	-0.02(-0.35%)
Sep 21, 2015	5.810	5.880	5.590	5.710	1,273,655	-0.02(-0.35%)
Sep 18, 2015	5.900	5.950	5.640	5.730	2,537,023	-0.27(-4.50%)
Sep 17, 2015	5.700	6.060	5.670	6.000	2,129,451	+0.15(+2.56%)
Sep 16, 2015	5.650	5.860	4.890	5.850	5,584,608	-0.33(-5.34%)
Sep 15, 2015	6.080	6.250	6.050	6.180	773,834	+0.08(+1.31%)
Sep 14, 2015	6.120	6.170	6.050	6.100	654,708	-0.05(-0.81%)
Sep 11, 2015	6.180	6.190	5.980	6.150	962,707	-0.17(-2.69%)
Sep 10, 2015	6.270	6.335	6.070	6.320	903,370	+0.04(+0.64%)
Sep 09, 2015	6.590	6.715	6.230	6.280	851,409	-0.30(-4.56%)
Sep 08, 2015	6.570	6.750	6.420	6.580	836,031	+0.05(+0.77%)
Sep 04, 2015	6.610	6.530	6.530	6.530	792,700	-0.22(-3.26%)
Sep 03, 2015	6.790	6.940	6.660	6.750	1,002,752	-0.04(-0.59%)
Sep 02, 2015	6.920	6.990	6.610	6.790	1,305,413	-0.07(-1.02%)
Sep 01, 2015	7.110	7.240	6.800	6.860	1,872,518	-0.47(-6.41%)
Aug 31, 2015	6.840	7.420	6.730	7.330	1,468,646	+0.29(+4.12%)
Aug 28, 2015	6.480	7.160	6.460	7.040	1,566,423	+0.44(+6.67%)
Aug 27, 2015	6.300	6.615	6.250	6.600	1,104,478	+0.44(+7.14%)
Aug 26, 2015	6.320	6.320	6.120	6.160	1,014,397	+0.06(+0.98%)
Aug 25, 2015	6.280	6.280	6.047	6.100	885,052	+0.03(+0.49%)
Aug 24, 2015	6.000	6.340	5.790	6.070	1,346,091	-0.20(-3.19%)
Aug 21, 2015	6.220	6.460	6.150	6.270	995,184	-0.07(-1.10%)
Aug 20, 2015	6.780	6.860	6.310	6.340	1,049,896	-0.43(-6.35%)
Aug 19, 2015	7.080	7.140	6.710	6.770	1,046,759	-0.34(-4.78%)
Aug 18, 2015	7.080	7.170	7.020	7.110	611,992	-0.01(-0.14%)
Aug 17, 2015	7.210	7.270	7.055	7.120	796,949	-0.12(-1.66%)
Aug 14, 2015	7.230	7.360	7.160	7.240	645,911	+0.00(+0.00%)
Aug 13, 2015	7.420	7.480	7.130	7.240	636,159	-0.26(-3.47%)
Aug 12, 2015	7.360	7.590	7.250	7.500	1,040,747	+0.11(+1.49%)
Aug 11, 2015	7.220	7.500	7.140	7.390	1,177,993	+0.04(+0.54%)
Aug 10, 2015	7.130	7.430	7.060	7.350	1,648,196	+0.34(+4.85%)
Aug 07, 2015	7.150	7.410	6.990	7.010	1,020,373	-0.22(-3.04%)
Aug 06, 2015	6.940	7.300	6.790	7.230	1,319,942	+0.28(+4.03%)
Aug 05, 2015	7.120	7.370	6.935	6.950	1,166,485	-0.13(-1.84%)
Aug 04, 2015	7.130	7.350	7.070	7.080	1,018,397	+0.01(+0.14%)