Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.000	3.130	2.880	3.010	834,854	-0.01(-0.33%)
Oct 29, 2009	3.000	3.100	2.920	3.020	373,916	+0.07(+2.37%)
Oct 28, 2009	3.090	3.130	2.950	2.950	592,570	-0.15(-4.84%)
Oct 27, 2009	3.130	3.170	3.020	3.100	783,223	+0.01(+0.32%)
Oct 26, 2009	3.280	3.360	3.050	3.090	510,587	-0.17(-5.21%)
Oct 23, 2009	3.310	3.330	3.240	3.260	390,087	-0.23(-6.59%)
Oct 22, 2009	3.380	3.500	3.260	3.490	355,136	+0.09(+2.65%)
Oct 21, 2009	3.250	3.690	3.230	3.400	530,326	+0.09(+2.72%)
Oct 20, 2009	3.250	3.340	3.250	3.310	297,046	-0.11(-3.22%)
Oct 19, 2009	3.430	3.470	3.360	3.420	329,857	+0.02(+0.59%)
Oct 16, 2009	3.370	3.460	3.300	3.400	199,396	-0.01(-0.29%)
Oct 15, 2009	3.480	3.500	3.351	3.410	197,244	-0.10(-2.85%)
Oct 14, 2009	3.530	3.590	3.390	3.510	351,782	+0.04(+1.15%)
Oct 13, 2009	3.340	3.470	3.280	3.470	294,936	+0.13(+3.89%)
Oct 12, 2009	3.440	3.480	3.310	3.340	350,911	-0.03(-0.89%)
Oct 09, 2009	3.380	3.420	3.300	3.370	255,249	-0.02(-0.59%)
Oct 08, 2009	3.470	3.520	3.390	3.390	357,985	-0.03(-0.88%)
Oct 07, 2009	3.180	3.430	3.180	3.420	1,192,625	+0.22(+6.87%)
Oct 06, 2009	3.060	3.200	3.050	3.200	346,541	+0.15(+4.92%)
Oct 05, 2009	3.090	3.207	3.030	3.050	618,823	-0.03(-0.97%)
Oct 02, 2009	2.930	3.090	2.930	3.080	299,008	+0.09(+3.01%)
Oct 01, 2009	3.180	3.210	2.990	2.990	397,310	-0.22(-6.85%)
Sep 30, 2009	3.240	3.272	3.070	3.210	483,853	-0.02(-0.62%)
Sep 29, 2009	3.190	3.280	3.090	3.230	409,251	-0.03(-0.92%)
Sep 28, 2009	3.200	3.300	3.160	3.260	241,399	+0.07(+2.19%)
Sep 25, 2009	3.090	3.190	3.030	3.190	367,754	+0.09(+2.90%)
Sep 24, 2009	3.200	3.220	3.000	3.100	328,514	-0.08(-2.52%)
Sep 23, 2009	3.280	3.300	3.150	3.180	331,659	-0.10(-3.05%)
Sep 22, 2009	3.270	3.310	3.150	3.280	491,257	+0.04(+1.23%)
Sep 21, 2009	3.340	3.360	3.240	3.240	247,824	-0.18(-5.26%)
Sep 18, 2009	3.380	3.430	3.250	3.420	631,043	+0.06(+1.79%)
Sep 17, 2009	3.450	3.510	3.320	3.360	943,931	-0.08(-2.33%)
Sep 16, 2009	3.340	3.470	3.340	3.440	338,212	+0.09(+2.69%)
Sep 15, 2009	3.350	3.440	3.290	3.350	642,489	-0.02(-0.59%)
Sep 14, 2009	3.340	3.430	3.180	3.370	900,421	+0.00(+0.00%)
Sep 11, 2009	3.110	3.460	3.080	3.370	617,253	+0.26(+8.36%)
Sep 10, 2009	2.940	3.170	2.850	3.110	552,486	+0.17(+5.78%)
Sep 09, 2009	2.810	2.940	2.710	2.940	420,728	+0.19(+6.91%)
Sep 08, 2009	2.740	2.760	2.650	2.750	506,669	+0.03(+1.10%)
Sep 04, 2009	2.650	2.730	2.590	2.720	301,354	+0.04(+1.49%)
Sep 03, 2009	2.420	2.690	2.420	2.680	612,495	+0.32(+13.56%)
Sep 02, 2009	2.510	2.580	2.360	2.360	318,511	-0.17(-6.72%)
Sep 01, 2009	2.640	2.710	2.500	2.530	414,032	-0.14(-5.24%)
Aug 31, 2009	2.710	2.720	2.600	2.670	408,784	-0.07(-2.55%)
Aug 28, 2009	2.640	2.810	2.560	2.740	380,473	+0.13(+4.98%)
Aug 27, 2009	2.650	2.670	2.520	2.610	142,951	-0.04(-1.51%)
Aug 26, 2009	2.610	2.660	2.570	2.650	214,938	+0.03(+1.15%)
Aug 25, 2009	2.680	2.720	2.610	2.620	200,125	-0.03(-1.13%)
Aug 24, 2009	2.520	2.660	2.510	2.650	457,553	+0.15(+6.00%)
Aug 21, 2009	2.470	2.550	2.410	2.500	622,878	+0.09(+3.73%)
Aug 20, 2009	2.400	2.450	2.300	2.410	322,097	+0.01(+0.42%)
Aug 19, 2009	2.410	2.490	2.340	2.400	424,305	-0.06(-2.44%)
Aug 18, 2009	2.370	2.470	2.350	2.460	213,057	+0.16(+6.95%)
Aug 17, 2009	2.350	2.400	2.260	2.300	660,843	-0.10(-4.16%)
Aug 14, 2009	2.570	2.620	2.400	2.400	279,114	-0.17(-6.61%)
Aug 13, 2009	2.600	2.630	2.550	2.570	348,463	-0.01(-0.39%)
Aug 12, 2009	2.530	2.630	2.520	2.580	291,204	+0.06(+2.38%)
Aug 11, 2009	2.610	2.630	2.500	2.520	286,297	-0.09(-3.45%)
Aug 10, 2009	2.500	2.740	2.500	2.610	283,306	+0.08(+3.16%)
Aug 07, 2009	2.680	2.700	2.520	2.530	700,404	-0.11(-4.17%)
Aug 06, 2009	2.690	2.740	2.610	2.640	255,540	-0.04(-1.49%)
Aug 05, 2009	2.840	2.930	2.660	2.680	313,684	-0.17(-5.96%)
Aug 04, 2009	2.690	2.900	2.650	2.850	528,240	+0.15(+5.56%)