New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.549	7.565	7.527	7.565	17,551	+0.03(+0.37%)
Oct 30, 2017	7.517	7.537	7.517	7.537	2,841	+0.02(+0.32%)
Oct 27, 2017	7.365	7.513	7.365	7.513	40,563	+0.06(+0.75%)
Oct 26, 2017	7.481	7.481	7.421	7.457	91,752	+0.01(+0.11%)
Oct 25, 2017	7.464	7.464	7.433	7.449	52,831	-0.04(-0.53%)
Oct 24, 2017	7.481	7.501	7.477	7.489	12,392	+0.03(+0.38%)
Oct 23, 2017	7.305	7.461	7.305	7.461	24,830	-0.03(-0.37%)
Oct 20, 2017	7.457	7.489	7.437	7.489	39,432	-0.01(-0.16%)
Oct 19, 2017	7.545	7.545	7.499	7.501	82,771	-0.09(-1.21%)
Oct 18, 2017	7.501	7.613	7.501	7.593	117,314	+0.08(+1.07%)
Oct 17, 2017	7.485	7.501	7.458	7.513	36,269	+0.01(+0.11%)
Oct 16, 2017	7.493	7.509	7.485	7.505	50,636	-0.02(-0.32%)
Oct 13, 2017	7.477	7.533	7.477	7.529	27,062	+0.06(+0.80%)
Oct 12, 2017	7.445	7.477	7.445	7.469	20,702	+0.03(+0.38%)
Oct 11, 2017	7.321	7.457	7.321	7.441	16,997	+0.02(+0.22%)
Oct 10, 2017	7.425	7.425	7.403	7.425	14,537	+0.00(+0.00%)
Oct 09, 2017	7.429	7.429	7.412	7.425	11,126	+0.01(+0.16%)
Oct 06, 2017	7.425	7.445	7.377	7.413	16,083	-0.05(-0.70%)
Oct 05, 2017	7.461	7.477	7.453	7.465	52,309	+0.00(+0.00%)
Oct 04, 2017	7.461	7.478	7.461	7.465	9,503	+0.01(+0.11%)
Oct 03, 2017	7.413	7.457	7.409	7.457	6,549	+0.04(+0.52%)
Oct 02, 2017	7.405	7.442	7.401	7.418	41,338	-0.02(-0.25%)
Sep 29, 2017	7.357	7.445	7.357	7.437	35,035	+0.12(+1.59%)
Sep 28, 2017	7.293	7.321	7.293	7.321	65,663	+0.02(+0.22%)
Sep 27, 2017	7.309	7.309	7.273	7.305	26,972	-0.02(-0.27%)
Sep 26, 2017	7.353	7.353	7.325	7.325	43,550	-0.04(-0.54%)
Sep 25, 2017	7.365	7.395	7.365	7.365	43,400	-0.02(-0.22%)
Sep 22, 2017	7.381	7.389	7.373	7.381	32,513	+0.02(+0.27%)
Sep 21, 2017	7.333	7.396	7.329	7.361	59,963	+0.03(+0.38%)
Sep 20, 2017	7.325	7.349	7.325	7.333	77,577	+0.01(+0.16%)
Sep 19, 2017	7.289	7.321	7.285	7.321	28,740	+0.04(+0.49%)
Sep 18, 2017	7.269	7.285	7.253	7.285	47,563	+0.04(+0.55%)
Sep 15, 2017	7.225	7.245	7.205	7.245	38,776	+0.07(+1.00%)
Sep 14, 2017	7.153	7.205	7.153	7.173	43,550	-0.01(-0.13%)
Sep 13, 2017	7.201	7.201	7.181	7.182	10,317	-0.07(-0.92%)
Sep 12, 2017	7.233	7.253	7.217	7.249	37,497	-0.00(-0.06%)
Sep 11, 2017	7.213	7.253	7.206	7.253	42,042	+0.10(+1.46%)
Sep 08, 2017	7.129	7.149	7.107	7.149	24,975	+0.02(+0.28%)
Sep 07, 2017	7.153	7.159	7.125	7.129	22,997	+0.05(+0.68%)
Sep 06, 2017	7.088	7.088	7.060	7.080	24,023	+0.05(+0.68%)
Sep 05, 2017	7.088	7.088	7.008	7.032	25,991	-0.04(-0.57%)
Sep 01, 2017	7.016	7.080	7.016	7.072	11,843	+0.08(+1.09%)
Aug 31, 2017	6.928	7.000	6.918	6.996	88,529	+0.03(+0.40%)
Aug 30, 2017	6.956	6.988	6.956	6.968	32,993	+0.02(+0.29%)
Aug 29, 2017	6.932	6.964	6.920	6.948	31,255	-0.09(-1.31%)
Aug 28, 2017	6.996	7.040	6.996	7.040	20,949	+0.04(+0.63%)
Aug 25, 2017	7.008	7.008	6.972	6.996	8,345	+0.00(+0.06%)
Aug 24, 2017	7.023	7.023	6.952	6.992	35,764	+0.02(+0.23%)
Aug 23, 2017	6.980	7.004	6.964	6.976	28,830	-0.02(-0.23%)
Aug 22, 2017	6.968	6.998	6.968	6.992	45,041	+0.06(+0.92%)
Aug 21, 2017	6.904	6.928	6.904	6.928	30,888	+0.00(+0.00%)
Aug 18, 2017	6.904	6.956	6.904	6.928	31,462	+0.04(+0.58%)
Aug 17, 2017	6.852	6.904	6.852	6.888	17,336	-0.04(-0.58%)
Aug 16, 2017	6.944	6.944	6.919	6.928	28,196	+0.00(+0.00%)
Aug 15, 2017	6.908	6.928	6.879	6.928	14,982	+0.00(+0.00%)
Aug 14, 2017	6.892	6.952	6.892	6.928	73,851	+0.08(+1.18%)
Aug 11, 2017	6.832	6.868	6.832	6.848	46,409	+0.08(+1.18%)
Aug 10, 2017	6.904	6.904	6.768	6.768	61,206	-0.19(-2.76%)
Aug 09, 2017	6.972	6.976	6.952	6.960	39,310	-0.08(-1.08%)
Aug 08, 2017	7.004	7.072	7.004	7.036	40,931	+0.00(+0.06%)
Aug 07, 2017	7.038	7.038	7.028	7.032	16,260	-0.02(-0.23%)
Aug 04, 2017	7.044	7.048	7.000	7.048	25,279	+0.05(+0.69%)
Aug 03, 2017	7.004	7.028	6.940	7.000	54,312	-0.00(-0.06%)
Aug 02, 2017	6.996	7.016	6.988	7.004	46,933	+0.04(+0.51%)