Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.17	13.26	13.17	13.25	14,437	+0.08(+0.58%)
Oct 30, 2019	13.11	13.19	13.11	13.17	16,069	+0.09(+0.65%)
Oct 29, 2019	13.14	13.14	13.09	13.09	16,470	-0.02(-0.17%)
Oct 28, 2019	13.11	13.12	13.10	13.11	9,946	-0.02(-0.19%)
Oct 25, 2019	13.15	13.18	13.14	13.14	42,281	-0.02(-0.14%)
Oct 24, 2019	13.18	13.20	13.14	13.15	11,618	-0.00(-0.03%)
Oct 23, 2019	13.15	13.23	13.14	13.16	20,813	-0.02(-0.19%)
Oct 22, 2019	13.15	13.19	13.14	13.18	21,126	+0.03(+0.22%)
Oct 21, 2019	13.18	13.18	13.14	13.15	8,486	-0.04(-0.29%)
Oct 18, 2019	13.18	13.20	13.16	13.19	37,853	+0.00(+0.00%)
Oct 17, 2019	13.26	13.26	13.15	13.19	61,633	-0.07(-0.50%)
Oct 16, 2019	13.25	13.30	13.24	13.26	7,243	-0.02(-0.14%)
Oct 15, 2019	13.32	13.32	13.25	13.28	22,070	-0.04(-0.28%)
Oct 14, 2019	13.29	13.32	13.23	13.32	28,092	+0.06(+0.43%)
Oct 11, 2019	13.27	13.28	13.23	13.26	35,638	-0.02(-0.18%)
Oct 10, 2019	13.36	13.36	13.28	13.28	14,874	-0.07(-0.50%)
Oct 09, 2019	13.35	13.36	13.33	13.35	20,948	+0.00(+0.00%)
Oct 08, 2019	13.35	13.36	13.33	13.35	11,592	+0.04(+0.28%)
Oct 07, 2019	13.32	13.36	13.31	13.31	36,100	-0.02(-0.14%)
Oct 04, 2019	13.29	13.33	13.29	13.33	19,356	+0.03(+0.21%)
Oct 03, 2019	13.27	13.30	13.25	13.30	12,188	+0.07(+0.50%)
Oct 02, 2019	13.20	13.25	13.18	13.24	69,587	+0.04(+0.29%)
Oct 01, 2019	13.19	13.22	13.18	13.20	25,023	+0.00(+0.00%)
Sep 30, 2019	13.21	13.21	13.12	13.20	33,634	-0.01(-0.07%)
Sep 27, 2019	13.15	13.21	13.15	13.21	48,445	+0.04(+0.29%)
Sep 26, 2019	13.23	13.23	13.14	13.17	66,806	-0.02(-0.14%)
Sep 25, 2019	13.26	13.27	13.17	13.19	20,236	-0.05(-0.36%)
Sep 24, 2019	13.20	13.24	13.19	13.24	7,816	+0.06(+0.42%)
Sep 23, 2019	13.18	13.22	13.17	13.18	9,614	-0.03(-0.20%)
Sep 20, 2019	13.07	13.21	13.07	13.21	16,500	+0.17(+1.30%)
Sep 19, 2019	13.11	13.19	13.03	13.04	28,062	-0.01(-0.07%)
Sep 18, 2019	13.05	13.12	13.05	13.05	27,468	+0.01(+0.11%)
Sep 17, 2019	13.08	13.08	12.89	13.03	22,999	-0.03(-0.24%)
Sep 16, 2019	13.07	13.10	13.06	13.06	22,892	-0.02(-0.16%)
Sep 13, 2019	13.20	13.20	13.07	13.08	47,810	-0.15(-1.14%)
Sep 12, 2019	13.31	13.31	13.20	13.24	15,156	-0.07(-0.54%)
Sep 11, 2019	13.30	13.33	13.30	13.31	33,940	+0.00(+0.00%)
Sep 10, 2019	13.33	13.34	13.30	13.31	47,283	-0.04(-0.28%)
Sep 09, 2019	13.37	13.37	13.30	13.34	19,789	-0.06(-0.42%)
Sep 06, 2019	13.39	13.42	13.39	13.40	13,794	+0.00(+0.00%)
Sep 05, 2019	13.46	13.47	13.39	13.40	55,049	-0.08(-0.56%)
Sep 04, 2019	13.47	13.49	13.47	13.48	8,337	+0.00(+0.00%)
Sep 03, 2019	13.44	13.49	13.44	13.48	72,563	+0.05(+0.35%)
Aug 30, 2019	13.48	13.49	13.42	13.43	54,115	-0.06(-0.42%)
Aug 29, 2019	13.48	13.50	13.45	13.49	44,739	+0.03(+0.21%)
Aug 28, 2019	13.47	13.47	13.44	13.46	21,544	-0.01(-0.07%)
Aug 27, 2019	13.43	13.48	13.43	13.47	42,032	+0.04(+0.28%)
Aug 26, 2019	13.43	13.45	13.42	13.43	17,976	-0.00(-0.02%)
Aug 23, 2019	13.47	13.49	13.43	13.43	10,929	-0.03(-0.19%)
Aug 22, 2019	13.48	13.50	13.44	13.46	36,071	-0.04(-0.28%)
Aug 21, 2019	13.46	13.50	13.45	13.50	18,394	+0.02(+0.13%)
Aug 20, 2019	13.45	13.48	13.45	13.48	20,075	+0.04(+0.29%)
Aug 19, 2019	13.47	13.48	13.41	13.44	53,070	-0.04(-0.29%)
Aug 16, 2019	13.49	13.50	13.38	13.48	59,209	-0.05(-0.34%)
Aug 15, 2019	13.51	13.54	13.48	13.52	40,968	+0.04(+0.28%)
Aug 14, 2019	13.53	13.53	13.44	13.49	35,963	+0.03(+0.24%)
Aug 13, 2019	13.46	13.47	13.43	13.45	47,074	+0.02(+0.14%)
Aug 12, 2019	13.45	13.45	13.40	13.43	27,032	+0.04(+0.28%)
Aug 09, 2019	13.33	13.42	13.33	13.40	50,239	+0.06(+0.42%)
Aug 08, 2019	13.32	13.39	13.32	13.34	28,453	-0.01(-0.07%)
Aug 07, 2019	13.30	13.40	13.27	13.35	54,883	+0.07(+0.50%)
Aug 06, 2019	13.27	13.28	13.25	13.28	33,815	+0.03(+0.21%)
Aug 05, 2019	13.28	13.31	13.26	13.26	24,143	-0.01(-0.07%)
Aug 02, 2019	13.25	13.27	13.22	13.27	55,561	+0.03(+0.21%)