Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	51.18	51.18	43.36	45.15	57,747	-7.11(-13.60%)
Oct 30, 2019	54.63	54.63	51.68	52.26	24,490	-2.28(-4.18%)
Oct 29, 2019	56.61	56.94	54.15	54.54	16,341	-1.98(-3.51%)
Oct 28, 2019	57.42	57.86	56.52	56.52	19,935	-0.62(-1.08%)
Oct 25, 2019	57.31	57.68	56.97	57.14	20,804	-0.18(-0.31%)
Oct 24, 2019	57.23	57.53	56.97	57.32	18,152	+0.10(+0.17%)
Oct 23, 2019	56.64	57.22	55.91	57.22	26,351	+0.55(+0.96%)
Oct 22, 2019	56.35	56.93	55.48	56.67	15,312	+0.35(+0.62%)
Oct 21, 2019	56.91	56.91	55.98	56.32	15,623	-0.52(-0.91%)
Oct 18, 2019	58.43	58.43	56.55	56.84	18,231	-1.72(-2.93%)
Oct 17, 2019	57.64	58.63	56.95	58.56	16,552	+1.59(+2.79%)
Oct 16, 2019	56.41	57.96	55.75	56.97	28,306	+0.41(+0.73%)
Oct 15, 2019	57.76	57.76	56.19	56.56	21,876	-0.99(-1.72%)
Oct 14, 2019	58.61	58.69	57.46	57.55	14,017	-0.56(-0.97%)
Oct 11, 2019	58.01	59.36	57.94	58.11	19,797	+0.45(+0.78%)
Oct 10, 2019	56.80	57.67	55.95	57.67	19,664	+0.89(+1.57%)
Oct 09, 2019	56.04	57.17	55.29	56.77	25,676	+1.10(+1.98%)
Oct 08, 2019	55.60	55.83	54.59	55.67	23,023	-0.16(-0.29%)
Oct 07, 2019	56.14	56.14	55.06	55.83	17,313	-0.07(-0.13%)
Oct 04, 2019	56.15	56.51	55.24	55.90	18,567	-0.22(-0.40%)
Oct 03, 2019	56.66	57.08	55.81	56.13	24,279	-0.46(-0.82%)
Oct 02, 2019	57.58	57.59	55.68	56.59	33,459	-0.81(-1.42%)
Oct 01, 2019	57.36	59.30	57.29	57.41	37,290	+0.27(+0.47%)
Sep 30, 2019	55.32	57.51	55.32	57.14	38,096	+1.62(+2.91%)
Sep 27, 2019	52.30	55.52	52.30	55.52	28,857	+3.32(+6.35%)
Sep 26, 2019	51.45	52.20	51.01	52.20	8,413	+0.80(+1.57%)
Sep 25, 2019	50.22	51.77	50.00	51.40	10,701	+1.14(+2.26%)
Sep 24, 2019	50.01	50.83	50.01	50.26	8,190	-0.52(-1.02%)
Sep 23, 2019	50.90	51.25	50.34	50.78	46,654	-0.01(-0.02%)
Sep 20, 2019	50.67	51.09	49.83	50.79	25,166	+0.81(+1.63%)
Sep 19, 2019	48.86	50.40	48.86	49.98	13,485	+1.09(+2.23%)
Sep 18, 2019	48.80	49.07	48.17	48.89	13,102	+0.11(+0.22%)
Sep 17, 2019	47.51	48.96	47.51	48.78	9,695	+1.35(+2.85%)
Sep 16, 2019	47.29	49.01	47.29	47.43	17,368	+0.14(+0.30%)
Sep 13, 2019	46.73	48.03	46.73	47.29	9,171	+0.55(+1.19%)
Sep 12, 2019	46.23	46.95	45.92	46.73	12,513	+0.60(+1.30%)
Sep 11, 2019	45.77	46.62	45.02	46.13	18,371	+0.46(+1.02%)
Sep 10, 2019	45.49	46.36	45.49	45.67	10,295	+0.44(+0.97%)
Sep 09, 2019	45.10	45.55	45.10	45.23	7,664	+0.51(+1.14%)
Sep 06, 2019	44.97	45.00	44.48	44.72	7,829	+0.10(+0.22%)
Sep 05, 2019	44.60	44.73	44.60	44.62	5,951	+0.35(+0.79%)
Sep 04, 2019	44.15	44.87	44.15	44.27	3,744	+0.35(+0.79%)
Sep 03, 2019	43.99	44.43	43.20	43.92	9,242	-0.58(-1.31%)
Aug 30, 2019	43.79	44.59	43.49	44.51	7,158	+0.52(+1.18%)
Aug 29, 2019	44.43	44.60	43.86	43.99	6,104	-0.46(-1.03%)
Aug 28, 2019	44.08	44.53	43.93	44.44	4,519	+0.19(+0.42%)
Aug 27, 2019	44.85	45.06	44.12	44.26	8,422	-0.28(-0.62%)
Aug 26, 2019	43.77	44.93	43.74	44.53	9,621	+1.02(+2.33%)
Aug 23, 2019	43.22	43.94	42.88	43.52	16,617	+0.08(+0.18%)
Aug 22, 2019	43.57	43.92	42.98	43.44	8,803	-0.12(-0.29%)
Aug 21, 2019	44.12	44.17	43.56	43.56	12,286	-0.26(-0.59%)
Aug 20, 2019	44.47	44.47	43.54	43.82	6,807	-0.23(-0.53%)
Aug 19, 2019	44.35	44.35	43.61	44.05	7,478	-0.30(-0.68%)
Aug 16, 2019	44.35	44.35	43.92	44.35	7,073	+0.00(+0.00%)
Aug 15, 2019	44.54	45.32	44.35	44.35	8,372	-0.28(-0.62%)
Aug 14, 2019	45.05	45.25	44.23	44.63	7,995	-1.08(-2.36%)
Aug 13, 2019	45.17	45.85	45.17	45.71	11,071	+0.59(+1.30%)
Aug 12, 2019	43.92	45.39	43.92	45.12	6,423	+0.95(+2.16%)
Aug 09, 2019	44.84	45.26	44.17	44.17	7,410	-0.75(-1.67%)
Aug 08, 2019	44.67	45.50	44.23	44.91	15,919	+0.38(+0.86%)
Aug 07, 2019	44.10	44.62	43.83	44.53	11,275	+0.01(+0.02%)
Aug 06, 2019	44.03	44.87	43.70	44.52	11,383	+0.59(+1.34%)
Aug 05, 2019	45.00	45.41	42.73	43.94	13,659	-1.63(-3.58%)
Aug 02, 2019	46.63	46.63	41.77	45.57	51,648	-0.69(-1.48%)