Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.12	27.18	26.07	26.32	3,159,811	+0.47(+1.82%)
Oct 30, 2018	25.02	25.88	24.93	25.85	1,739,803	+0.63(+2.49%)
Oct 29, 2018	26.17	26.65	24.84	25.22	1,799,290	-0.93(-3.57%)
Oct 26, 2018	25.96	26.43	25.40	26.16	1,319,343	-0.24(-0.91%)
Oct 25, 2018	26.45	26.77	25.96	26.40	2,372,131	+0.22(+0.85%)
Oct 24, 2018	27.31	27.50	26.16	26.17	2,774,527	-0.82(-3.03%)
Oct 23, 2018	27.21	27.38	26.45	26.99	2,174,994	-0.85(-3.06%)
Oct 22, 2018	28.73	28.79	27.55	27.84	2,423,413	-0.95(-3.30%)
Oct 19, 2018	28.85	29.44	28.73	28.79	2,162,512	+0.19(+0.66%)
Oct 18, 2018	28.59	28.68	28.11	28.60	2,376,846	-0.36(-1.23%)
Oct 17, 2018	29.17	29.28	28.49	28.96	2,223,948	-0.27(-0.93%)
Oct 16, 2018	29.35	29.54	29.02	29.23	2,171,265	-0.15(-0.51%)
Oct 15, 2018	29.79	29.92	29.08	29.38	2,249,023	-0.18(-0.61%)
Oct 12, 2018	29.99	30.13	28.90	29.56	4,379,009	+0.26(+0.90%)
Oct 11, 2018	28.75	30.18	27.84	29.30	13,433,315	+3.05(+11.61%)
Oct 10, 2018	27.84	27.90	26.18	26.25	1,904,348	-1.76(-6.28%)
Oct 09, 2018	28.02	28.23	27.68	28.01	1,813,125	-0.02(-0.09%)
Oct 08, 2018	27.94	28.24	27.48	28.03	1,059,726	-0.05(-0.18%)
Oct 05, 2018	27.82	28.21	27.78	28.08	1,274,558	+0.32(+1.16%)
Oct 04, 2018	28.20	28.48	27.64	27.76	2,156,014	-0.64(-2.27%)
Oct 03, 2018	27.92	28.49	27.79	28.40	1,920,815	+0.55(+1.99%)
Oct 02, 2018	28.11	28.21	27.68	27.85	1,264,146	-0.16(-0.56%)
Oct 01, 2018	27.64	28.29	27.46	28.01	1,569,129	+0.46(+1.68%)
Sep 28, 2018	27.02	27.99	27.02	27.54	2,506,752	+0.41(+1.52%)
Sep 27, 2018	27.08	27.21	26.80	27.13	1,261,172	+0.23(+0.86%)
Sep 26, 2018	26.78	27.21	26.59	26.90	2,007,666	+0.01(+0.03%)
Sep 25, 2018	27.19	27.37	26.76	26.89	1,665,737	-0.17(-0.61%)
Sep 24, 2018	27.00	27.34	26.80	27.06	1,645,431	+0.49(+1.83%)
Sep 21, 2018	26.33	26.66	26.19	26.57	2,115,670	+0.31(+1.16%)
Sep 20, 2018	26.65	26.75	26.18	26.26	844,128	-0.13(-0.50%)
Sep 19, 2018	26.18	26.63	26.18	26.40	956,789	+0.26(+1.01%)
Sep 18, 2018	25.94	26.21	25.90	26.13	1,038,265	+0.55(+2.13%)
Sep 17, 2018	25.64	25.93	25.46	25.59	1,028,215	+0.03(+0.13%)
Sep 14, 2018	25.45	25.85	25.40	25.55	935,039	+0.15(+0.59%)
Sep 13, 2018	25.71	25.82	25.16	25.40	1,144,871	-0.44(-1.69%)
Sep 12, 2018	25.96	26.03	25.57	25.84	1,137,266	+0.32(+1.26%)
Sep 11, 2018	24.50	25.59	24.34	25.52	3,068,015	+0.94(+3.83%)
Sep 10, 2018	24.66	24.81	24.46	24.58	1,226,194	+0.03(+0.13%)
Sep 07, 2018	24.41	24.66	24.07	24.55	1,158,843	-0.07(-0.30%)
Sep 06, 2018	25.02	25.08	24.55	24.62	2,799,972	-0.46(-1.84%)
Sep 05, 2018	24.64	25.15	24.34	25.08	1,794,676	+0.26(+1.03%)
Sep 04, 2018	25.62	25.69	24.73	24.83	1,235,859	-0.64(-2.53%)
Aug 31, 2018		25.47	25.47	25.47	0	-0.57(-2.19%)
Aug 30, 2018	25.92	26.18	25.65	26.04	1,137,007	+0.21(+0.80%)
Aug 29, 2018	25.50	25.95	25.28	25.83	1,074,867	+0.64(+2.56%)
Aug 28, 2018	25.73	25.93	25.12	25.19	1,198,698	-0.61(-2.37%)
Aug 27, 2018	25.95	26.18	25.76	25.80	1,082,062	-0.15(-0.57%)
Aug 24, 2018	25.62	26.22	25.57	25.95	1,786,802	+0.62(+2.45%)
Aug 23, 2018	25.35	25.54	25.16	25.33	1,872,174	-0.18(-0.71%)
Aug 22, 2018	25.38	25.68	25.18	25.51	1,372,928	+0.47(+1.88%)
Aug 21, 2018	24.95	25.38	24.93	25.04	1,293,938	+0.38(+1.54%)
Aug 20, 2018	24.29	24.75	24.17	24.66	1,618,318	+0.32(+1.32%)
Aug 17, 2018	24.68	24.83	24.23	24.34	1,427,916	-0.37(-1.50%)
Aug 16, 2018	24.84	24.93	24.44	24.71	1,239,593	+0.02(+0.07%)
Aug 15, 2018	24.96	24.96	24.07	24.69	2,095,371	-0.50(-2.00%)
Aug 14, 2018	25.73	25.98	25.15	25.20	2,115,664	-0.14(-0.55%)
Aug 13, 2018	25.57	25.93	25.31	25.34	3,024,962	-0.32(-1.26%)
Aug 10, 2018	24.70	25.71	24.66	25.66	2,478,429	+0.95(+3.84%)
Aug 09, 2018	26.63	26.63	24.04	24.71	6,010,687	-1.93(-7.23%)
Aug 08, 2018	27.14	27.43	26.17	26.64	2,466,987	-0.71(-2.61%)
Aug 07, 2018	27.50	27.77	27.17	27.35	1,098,990	+0.25(+0.94%)
Aug 06, 2018	27.20	27.35	26.94	27.09	1,673,718	+0.00(+0.00%)
Aug 03, 2018	26.81	27.16	26.68	27.09	1,725,332	+0.20(+0.73%)
Aug 02, 2018	26.51	27.03	26.51	26.90	910,345	+0.13(+0.49%)