Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.89	21.43	20.67	21.36	3,446,469	+0.48(+2.29%)
Oct 30, 2017	20.57	20.89	20.40	20.88	2,783,713	+0.46(+2.27%)
Oct 27, 2017	19.81	20.41	19.58	20.41	2,422,239	+0.40(+1.99%)
Oct 26, 2017	19.84	20.07	19.60	20.01	2,319,756	+0.04(+0.20%)
Oct 25, 2017	20.27	20.33	19.60	19.97	2,660,456	-0.32(-1.57%)
Oct 24, 2017	20.61	20.70	20.21	20.29	2,344,032	-0.14(-0.66%)
Oct 23, 2017	20.67	20.70	20.37	20.43	3,751,521	-0.11(-0.54%)
Oct 20, 2017	20.65	20.73	20.40	20.54	2,051,553	-0.02(-0.12%)
Oct 19, 2017	20.42	20.68	20.25	20.57	1,999,405	+0.00(+0.00%)
Oct 18, 2017	20.76	21.07	20.55	20.57	2,384,146	-0.14(-0.66%)
Oct 17, 2017	20.75	20.86	20.37	20.70	1,994,314	-0.06(-0.27%)
Oct 16, 2017	20.61	20.89	20.53	20.76	2,102,495	+0.29(+1.40%)
Oct 13, 2017	20.83	20.99	20.39	20.47	2,509,398	-0.06(-0.31%)
Oct 12, 2017	20.29	20.59	20.17	20.53	1,926,398	-0.02(-0.12%)
Oct 11, 2017	20.68	20.74	20.33	20.56	1,458,080	-0.09(-0.43%)
Oct 10, 2017	21.07	21.15	20.60	20.65	2,237,565	-0.18(-0.84%)
Oct 09, 2017	20.90	21.10	20.71	20.82	1,799,514	+0.03(+0.15%)
Oct 06, 2017	20.86	21.06	20.71	20.79	1,666,705	-0.51(-2.40%)
Oct 05, 2017	21.48	21.69	21.24	21.30	2,031,044	-0.09(-0.41%)
Oct 04, 2017	21.33	21.59	21.12	21.39	2,129,922	+0.14(+0.68%)
Oct 03, 2017	21.18	21.28	20.96	21.24	1,727,879	+0.02(+0.08%)
Oct 02, 2017	20.70	21.24	20.53	21.23	2,216,673	+0.02(+0.11%)
Sep 29, 2017	21.41	21.44	20.89	21.20	2,785,988	-0.34(-1.59%)
Sep 28, 2017	21.90	22.09	21.49	21.55	1,667,740	-0.35(-1.60%)
Sep 27, 2017	21.67	21.91	21.42	21.90	2,100,305	+0.28(+1.29%)
Sep 26, 2017	21.21	21.66	21.01	21.62	2,377,842	+0.28(+1.31%)
Sep 25, 2017	21.12	21.40	21.03	21.34	2,115,429	+0.43(+2.06%)
Sep 22, 2017	20.92	21.09	20.76	20.91	1,861,570	-0.08(-0.38%)
Sep 21, 2017	20.79	21.14	20.59	20.99	2,147,053	+0.16(+0.77%)
Sep 20, 2017	20.65	20.91	20.55	20.83	1,999,499	+0.34(+1.64%)
Sep 19, 2017	20.68	20.79	20.29	20.49	2,215,242	-0.12(-0.58%)
Sep 18, 2017	20.19	20.78	20.16	20.61	2,977,748	+0.30(+1.49%)
Sep 15, 2017	20.41	20.50	20.09	20.31	4,125,747	-0.07(-0.35%)
Sep 14, 2017	20.40	20.90	20.28	20.38	4,125,910	+0.14(+0.71%)
Sep 13, 2017	19.54	20.34	19.54	20.24	3,761,631	+0.75(+3.85%)
Sep 12, 2017	18.77	19.68	18.77	19.49	2,869,623	+0.77(+4.09%)
Sep 11, 2017	18.78	18.97	18.65	18.72	3,887,588	-0.01(-0.04%)
Sep 08, 2017	19.71	19.72	18.59	18.73	3,605,848	-1.06(-5.37%)
Sep 07, 2017	19.46	19.85	19.42	19.79	3,029,157	+0.22(+1.14%)
Sep 06, 2017	18.93	19.58	18.93	19.57	2,843,586	+0.81(+4.30%)
Sep 05, 2017	18.90	19.04	18.59	18.76	2,557,235	+0.13(+0.69%)
Sep 01, 2017	18.15	18.73	18.04	18.63	2,022,158	+0.54(+3.00%)
Aug 31, 2017	18.23	18.41	18.08	18.09	2,792,421	+0.02(+0.13%)
Aug 30, 2017	17.96	18.11	17.73	18.07	2,886,752	+0.00(+0.00%)
Aug 29, 2017	17.98	18.16	17.86	18.07	2,232,191	-0.10(-0.53%)
Aug 28, 2017	18.50	18.52	17.79	18.16	2,801,617	-0.32(-1.73%)
Aug 25, 2017	18.69	18.69	18.42	18.48	2,478,281	-0.14(-0.73%)
Aug 24, 2017	18.56	18.70	18.43	18.62	1,809,913	+0.00(+0.00%)
Aug 23, 2017	18.37	18.77	18.14	18.62	3,485,945	+0.17(+0.91%)
Aug 22, 2017	18.55	18.68	18.40	18.45	2,817,074	-0.05(-0.26%)
Aug 21, 2017	19.10	19.18	18.33	18.50	4,017,744	-0.69(-3.58%)
Aug 18, 2017	19.14	19.43	18.94	19.18	3,026,116	-0.04(-0.21%)
Aug 17, 2017	19.54	19.77	19.22	19.22	2,528,862	-0.45(-2.27%)
Aug 16, 2017	19.97	20.21	19.64	19.67	1,779,152	-0.30(-1.48%)
Aug 15, 2017	20.01	20.06	19.45	19.97	2,774,995	-0.17(-0.83%)
Aug 14, 2017	20.47	20.71	20.11	20.13	2,535,377	-0.27(-1.33%)
Aug 11, 2017	20.33	20.64	20.16	20.41	3,384,479	-0.09(-0.43%)
Aug 10, 2017	20.79	21.20	20.43	20.49	4,122,226	-0.17(-0.81%)
Aug 09, 2017	20.66	20.76	20.46	20.66	4,812,508	+0.14(+0.69%)
Aug 08, 2017	20.39	21.10	20.33	20.52	4,239,698	+0.06(+0.31%)
Aug 07, 2017	20.75	20.95	20.38	20.46	2,982,619	-0.44(-2.12%)
Aug 04, 2017	20.40	21.06	20.29	20.90	3,310,380	+0.56(+2.76%)
Aug 03, 2017	20.82	21.06	19.98	20.34	5,681,207	+0.03(+0.16%)
Aug 02, 2017	20.53	20.85	20.24	20.31	6,239,375	-0.47(-2.28%)