Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.28	24.75	24.28	24.60	2,854,514	+0.44(+1.83%)
Oct 28, 2005	24.18	24.28	23.32	24.16	3,042,682	+0.09(+0.39%)
Oct 27, 2005	24.81	24.92	23.94	24.06	3,518,244	-0.48(-1.97%)
Oct 26, 2005	24.15	25.11	23.84	24.55	6,187,638	+0.67(+2.79%)
Oct 25, 2005	23.73	23.97	23.23	23.88	3,741,646	+0.65(+2.80%)
Oct 24, 2005	22.29	23.46	22.29	23.23	3,975,142	+0.94(+4.22%)
Oct 21, 2005	22.09	22.66	21.80	22.29	3,605,091	+0.19(+0.88%)
Oct 20, 2005	22.71	22.84	21.77	22.09	5,988,043	-0.56(-2.48%)
Oct 19, 2005	23.06	23.06	21.80	22.66	4,675,439	-0.16(-0.71%)
Oct 18, 2005	23.31	23.40	22.62	22.82	4,134,742	-0.71(-3.01%)
Oct 17, 2005	23.63	23.75	23.26	23.53	3,265,322	+0.24(+1.04%)
Oct 14, 2005	22.50	23.29	22.17	23.29	3,890,961	+0.78(+3.48%)
Oct 13, 2005	23.19	23.20	22.08	22.50	3,327,791	-0.77(-3.29%)
Oct 12, 2005	23.97	24.05	23.11	23.27	2,393,617	-0.75(-3.13%)
Oct 11, 2005	23.45	24.09	23.42	24.02	3,239,230	+0.78(+3.34%)
Oct 10, 2005	23.62	23.78	22.99	23.24	2,200,307	-0.43(-1.82%)
Oct 07, 2005	23.47	23.73	23.17	23.68	2,483,130	+0.58(+2.50%)
Oct 06, 2005	23.56	23.63	22.75	23.10	3,780,118	-0.72(-3.04%)
Oct 05, 2005	24.59	24.68	23.69	23.82	3,305,508	-0.74(-3.01%)
Oct 04, 2005	25.27	25.33	24.51	24.56	3,084,011	-1.22(-4.73%)
Oct 03, 2005	26.25	26.52	25.64	25.78	2,351,908	-0.40(-1.54%)
Sep 30, 2005	26.41	26.62	26.18	26.18	1,513,151	-0.41(-1.54%)
Sep 29, 2005	26.62	26.70	26.14	26.59	2,265,823	+0.08(+0.30%)
Sep 28, 2005	25.83	26.54	25.68	26.52	2,808,425	+0.74(+2.85%)
Sep 27, 2005	25.86	25.89	25.54	25.78	1,732,173	-0.16(-0.61%)
Sep 26, 2005	25.68	26.18	25.54	25.94	2,096,320	+0.24(+0.94%)
Sep 23, 2005	25.70	26.36	25.64	25.70	1,935,006	-0.66(-2.49%)
Sep 22, 2005	26.88	27.03	25.76	26.35	3,236,373	-0.38(-1.43%)
Sep 21, 2005	26.45	26.77	26.41	26.74	3,559,382	+0.54(+2.04%)
Sep 20, 2005	26.41	26.43	25.74	26.20	3,668,512	-0.20(-0.78%)
Sep 19, 2005	26.20	29.97	26.20	26.41	5,178,045	+0.57(+2.22%)
Sep 16, 2005	26.35	26.35	25.58	25.83	6,720,908	-0.62(-2.36%)
Sep 15, 2005	26.64	26.82	26.35	26.46	2,119,174	+0.02(+0.06%)
Sep 14, 2005	26.68	26.83	26.32	26.44	2,348,861	-0.08(-0.32%)
Sep 13, 2005	27.05	27.24	26.52	26.53	3,108,770	-0.49(-1.81%)
Sep 12, 2005	27.68	27.68	26.84	27.01	2,466,942	-0.66(-2.37%)
Sep 09, 2005	27.57	27.73	27.46	27.67	3,079,440	+0.32(+1.15%)
Sep 08, 2005	27.78	27.85	27.26	27.36	3,418,066	-0.33(-1.18%)
Sep 07, 2005	28.14	28.17	27.46	27.68	4,687,247	-0.49(-1.73%)
Sep 06, 2005	28.20	28.43	27.87	28.17	2,196,879	-0.02(-0.06%)
Sep 02, 2005	28.67	28.94	28.13	28.19	1,808,164	-0.82(-2.84%)
Sep 01, 2005	28.89	29.35	28.69	29.01	3,484,724	+0.31(+1.10%)
Aug 31, 2005	27.79	28.83	27.72	28.69	4,313,578	+0.93(+3.37%)
Aug 30, 2005	27.28	27.92	27.20	27.76	3,240,754	+0.51(+1.87%)
Aug 29, 2005	28.06	28.09	26.98	27.25	5,327,742	-0.47(-1.69%)
Aug 26, 2005	27.72	28.28	27.70	27.72	1,804,735	-0.49(-1.75%)
Aug 25, 2005	28.54	28.54	28.04	28.21	1,281,179	-0.33(-1.14%)
Aug 24, 2005	28.37	28.70	28.10	28.54	1,891,582	+0.30(+1.06%)
Aug 23, 2005	28.38	28.56	27.91	28.24	1,221,758	-0.09(-0.31%)
Aug 22, 2005	28.50	28.88	28.11	28.33	1,402,117	-0.10(-0.35%)
Aug 19, 2005	28.20	28.67	28.11	28.43	1,578,667	+0.51(+1.82%)
Aug 18, 2005	28.01	28.32	27.56	27.92	2,480,274	-0.26(-0.93%)
Aug 17, 2005	28.75	29.19	28.11	28.18	3,559,001	-0.65(-2.24%)
Aug 16, 2005	29.30	29.30	28.71	28.83	3,209,138	-0.47(-1.61%)
Aug 15, 2005	29.32	29.41	29.11	29.30	2,982,689	-0.04(-0.14%)
Aug 12, 2005	29.61	29.61	29.12	29.34	34,713,552	-0.05(-0.18%)
Aug 11, 2005	29.13	29.67	29.09	29.39	2,218,591	+0.32(+1.08%)
Aug 10, 2005	28.54	29.19	28.22	29.08	2,769,191	+0.62(+2.18%)
Aug 09, 2005	28.52	28.71	28.36	28.46	2,790,141	-0.02(-0.07%)
Aug 08, 2005	28.35	29.09	28.35	28.48	3,153,145	+0.38(+1.35%)
Aug 05, 2005	28.41	28.48	27.88	28.10	4,613,922	+0.27(+0.98%)
Aug 04, 2005	27.51	28.03	27.50	27.83	1,569,526	+0.14(+0.51%)
Aug 03, 2005	27.94	28.02	27.57	27.69	1,990,427	-0.19(-0.70%)
Aug 02, 2005	27.57	27.99	27.52	27.88	3,154,669	-0.29(-1.04%)