Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.63	18.74	18.37	18.37	530,547	-0.28(-1.50%)
Oct 30, 2013	18.79	18.90	18.61	18.65	370,015	-0.14(-0.74%)
Oct 29, 2013	18.78	18.93	18.60	18.79	351,585	+0.01(+0.05%)
Oct 28, 2013	18.54	18.79	18.46	18.78	685,137	+0.21(+1.15%)
Oct 25, 2013	18.55	18.60	18.42	18.56	288,459	+0.08(+0.45%)
Oct 24, 2013	18.41	18.57	18.38	18.48	337,136	+0.13(+0.71%)
Oct 23, 2013	18.12	18.50	18.11	18.35	356,162	+0.16(+0.87%)
Oct 22, 2013	18.30	18.43	18.13	18.19	423,071	-0.07(-0.36%)
Oct 21, 2013	18.15	18.26	17.99	18.26	432,990	+0.11(+0.62%)
Oct 18, 2013	18.11	18.25	17.99	18.14	591,337	+0.19(+1.04%)
Oct 17, 2013	17.74	17.97	17.74	17.96	350,097	+0.14(+0.78%)
Oct 16, 2013	17.67	17.85	17.56	17.82	488,591	+0.31(+1.75%)
Oct 15, 2013	17.67	17.69	17.49	17.51	377,894	-0.25(-1.41%)
Oct 14, 2013	17.57	17.76	17.57	17.76	436,243	+0.00(+0.00%)
Oct 11, 2013	17.40	17.81	17.32	17.76	496,630	+0.32(+1.81%)
Oct 10, 2013	17.20	17.46	17.09	17.45	373,570	+0.48(+2.85%)
Oct 09, 2013	17.06	17.15	16.86	16.96	589,077	-0.05(-0.27%)
Oct 08, 2013	17.20	17.37	17.01	17.01	477,135	-0.24(-1.40%)
Oct 07, 2013	17.21	17.36	17.15	17.25	433,474	-0.12(-0.70%)
Oct 04, 2013	17.06	17.46	17.06	17.37	296,278	+0.27(+1.58%)
Oct 03, 2013	17.30	17.45	16.98	17.10	544,646	-0.28(-1.61%)
Oct 02, 2013	17.48	17.49	17.25	17.38	304,558	-0.21(-1.22%)
Oct 01, 2013	17.45	17.86	17.36	17.60	829,226	+0.15(+0.85%)
Sep 30, 2013	17.31	17.65	17.31	17.45	702,980	-0.11(-0.64%)
Sep 27, 2013	17.21	17.60	17.21	17.56	377,571	+0.19(+1.07%)
Sep 26, 2013	17.29	17.45	17.17	17.37	256,397	+0.13(+0.76%)
Sep 25, 2013	17.25	17.45	17.20	17.24	429,088	-0.02(-0.11%)
Sep 24, 2013	17.25	17.41	17.05	17.26	663,684	+0.00(+0.00%)
Sep 23, 2013	17.60	17.63	17.26	17.26	578,454	-0.32(-1.80%)
Sep 20, 2013	17.67	17.76	17.58	17.58	926,340	+0.01(+0.05%)
Sep 19, 2013	17.70	17.73	17.54	17.57	316,481	-0.09(-0.53%)
Sep 18, 2013	17.51	17.71	17.31	17.66	346,235	+0.18(+1.01%)
Sep 17, 2013	17.30	17.49	17.27	17.48	395,077	+0.19(+1.07%)
Sep 16, 2013	17.21	17.37	17.04	17.30	421,689	+0.26(+1.52%)
Sep 13, 2013	16.87	17.04	16.86	17.04	377,339	+0.25(+1.49%)
Sep 12, 2013	17.06	17.11	16.74	16.79	535,099	-0.29(-1.68%)
Sep 11, 2013	17.08	17.21	17.02	17.08	284,901	+0.00(+0.00%)
Sep 10, 2013	17.04	17.25	16.90	17.08	544,644	+0.13(+0.77%)
Sep 09, 2013	16.68	16.99	16.62	16.95	349,207	+0.36(+2.18%)
Sep 06, 2013	16.58	16.80	16.36	16.58	382,853	+0.08(+0.51%)
Sep 05, 2013	16.44	16.63	16.32	16.50	387,047	+0.07(+0.45%)
Sep 04, 2013	16.18	16.54	16.13	16.43	442,060	+0.26(+1.61%)
Sep 03, 2013	16.54	16.81	15.92	16.17	1,037,356	-0.19(-1.13%)
Aug 30, 2013	16.82	16.85	16.30	16.35	516,038	-0.50(-2.97%)
Aug 29, 2013	16.70	16.89	16.70	16.85	204,103	+0.15(+0.89%)
Aug 28, 2013	16.69	16.79	16.62	16.70	229,313	-0.02(-0.11%)
Aug 27, 2013	17.11	17.25	16.72	16.72	393,102	-0.62(-3.58%)
Aug 26, 2013	17.36	17.41	17.21	17.34	300,168	-0.01(-0.05%)
Aug 23, 2013	17.47	17.47	17.21	17.35	287,764	-0.09(-0.53%)
Aug 22, 2013	17.21	17.48	17.18	17.45	201,642	+0.29(+1.68%)
Aug 21, 2013	17.45	17.45	17.16	17.16	247,887	-0.40(-2.27%)
Aug 20, 2013	17.36	17.62	17.35	17.56	472,910	+0.19(+1.07%)
Aug 19, 2013	17.42	17.51	17.27	17.37	377,709	-0.07(-0.43%)
Aug 16, 2013	17.33	17.54	17.30	17.45	318,335	+0.02(+0.11%)
Aug 15, 2013	17.62	17.65	17.42	17.43	617,056	-0.43(-2.39%)
Aug 14, 2013	17.93	17.99	17.81	17.85	745,484	-0.11(-0.62%)
Aug 13, 2013	18.04	18.04	17.90	17.97	270,829	-0.02(-0.10%)
Aug 12, 2013	17.85	18.12	17.85	17.98	332,838	-0.03(-0.15%)
Aug 09, 2013	17.87	18.13	17.74	18.01	274,290	+0.10(+0.57%)
Aug 08, 2013	17.98	18.11	17.86	17.91	402,914	+0.09(+0.52%)
Aug 07, 2013	17.88	17.98	17.74	17.82	326,743	-0.10(-0.57%)
Aug 06, 2013	18.00	18.00	17.82	17.92	330,246	-0.18(-0.97%)
Aug 05, 2013	17.96	18.11	17.74	18.10	372,327	+0.07(+0.41%)
Aug 02, 2013	18.17	18.19	17.97	18.02	358,842	-0.21(-1.17%)