Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.314	7.135	6.300	7.017	2,379,497	+0.65(+10.17%)
Oct 30, 2008	6.268	6.396	5.867	6.369	2,661,118	+0.51(+8.72%)
Oct 29, 2008	6.606	6.606	5.812	5.858	3,009,256	-0.68(-10.34%)
Oct 28, 2008	8.942	8.942	6.141	6.533	6,598,643	-2.51(-27.75%)
Oct 27, 2008	9.216	9.289	8.924	9.042	1,672,545	-0.27(-2.94%)
Oct 24, 2008	9.170	9.617	9.088	9.316	1,772,983	-0.46(-4.67%)
Oct 23, 2008	10.47	10.59	9.462	9.772	2,089,565	-0.51(-4.97%)
Oct 22, 2008	10.47	10.83	10.02	10.28	1,951,972	-0.37(-3.51%)
Oct 21, 2008	10.62	10.89	10.42	10.66	1,273,652	-0.08(-0.76%)
Oct 20, 2008	10.27	10.79	10.27	10.74	842,996	+0.34(+3.25%)
Oct 17, 2008	10.02	10.93	10.02	10.40	1,218,433	-0.15(-1.38%)
Oct 16, 2008	10.23	10.55	9.681	10.55	1,343,244	+0.32(+3.12%)
Oct 15, 2008	10.73	10.73	10.17	10.23	1,271,900	-0.50(-4.68%)
Oct 14, 2008	12.77	12.77	10.28	10.73	1,540,734	-0.48(-4.31%)
Oct 13, 2008	10.95	11.22	9.900	11.21	1,517,655	+1.08(+10.62%)
Oct 10, 2008	10.36	11.36	9.772	10.14	0	-0.59(-5.53%)
Oct 09, 2008	11.14	11.97	10.73	10.73	1,782,469	-0.92(-7.91%)
Oct 08, 2008	11.86	12.23	11.26	11.65	2,407,440	-0.41(-3.40%)
Oct 07, 2008	12.66	12.73	12.04	12.06	925,302	-0.52(-4.13%)
Oct 06, 2008	12.81	13.05	12.27	12.58	1,488,350	-0.46(-3.50%)
Oct 03, 2008	12.96	13.62	12.90	13.04	0	+0.12(+0.92%)
Oct 02, 2008	13.31	13.38	12.91	12.92	997,903	-0.54(-4.00%)
Oct 01, 2008	13.31	13.54	13.18	13.46	910,722	-0.03(-0.20%)
Sep 30, 2008	13.08	13.54	12.74	13.49	1,235,745	+0.51(+3.94%)
Sep 29, 2008	14.02	14.02	12.90	12.97	1,540,086	-1.24(-8.73%)
Sep 26, 2008	14.04	14.26	13.81	14.22	0	+0.03(+0.19%)
Sep 25, 2008	13.65	14.22	13.64	14.19	1,213,540	+0.61(+4.50%)
Sep 24, 2008	13.39	13.80	13.24	13.58	844,750	+0.13(+0.95%)
Sep 23, 2008	13.77	13.80	13.39	13.45	1,240,499	-0.24(-1.73%)
Sep 22, 2008	14.14	14.32	13.60	13.69	1,923,582	-0.52(-3.66%)
Sep 19, 2008	13.26	15.50	13.26	14.21	0	+0.21(+1.50%)
Sep 18, 2008	13.90	14.37	13.60	14.00	3,484,176	+0.30(+2.20%)
Sep 17, 2008	12.63	14.24	12.62	13.70	2,154,221	-0.70(-4.88%)
Sep 16, 2008	14.09	14.47	14.00	14.40	1,604,174	+0.23(+1.61%)
Sep 15, 2008	14.21	14.73	14.13	14.17	2,640,638	-0.78(-5.25%)
Sep 12, 2008	15.12	15.15	14.87	14.95	1,899,667	-0.24(-1.56%)
Sep 11, 2008	14.90	15.19	14.77	15.19	1,982,416	+0.11(+0.73%)
Sep 10, 2008	15.02	15.23	14.91	15.08	2,200,249	+0.08(+0.55%)
Sep 09, 2008	15.09	15.26	14.97	15.00	2,525,324	+0.05(+0.37%)
Sep 08, 2008	14.88	14.99	14.80	14.95	2,108,441	+0.29(+1.99%)
Sep 05, 2008	14.56	14.71	14.41	14.65	0	+0.07(+0.50%)
Sep 04, 2008	13.91	14.71	13.91	14.58	3,008,175	-0.05(-0.31%)
Sep 03, 2008	14.24	14.74	14.17	14.63	2,896,486	+0.28(+1.97%)
Sep 02, 2008	13.53	14.74	13.53	14.34	3,593,186	+0.89(+6.58%)
Aug 29, 2008	13.55	13.55	13.36	13.46	0	-0.09(-0.67%)
Aug 28, 2008	13.51	13.59	13.38	13.55	743,628	+0.09(+0.68%)
Aug 27, 2008	13.22	13.46	13.18	13.46	997,015	+0.17(+1.30%)
Aug 26, 2008	13.07	13.29	12.87	13.29	1,207,223	+0.18(+1.39%)
Aug 25, 2008	13.19	13.26	12.97	13.10	1,700,650	-0.08(-0.62%)
Aug 22, 2008	13.17	13.29	12.98	13.18	0	+0.09(+0.70%)
Aug 21, 2008	13.00	13.19	12.95	13.09	1,278,424	+0.05(+0.35%)
Aug 20, 2008	12.82	13.10	12.81	13.05	1,175,825	+0.19(+1.49%)
Aug 19, 2008	12.91	13.04	12.77	12.86	708,113	-0.24(-1.81%)
Aug 18, 2008	13.16	13.37	13.03	13.09	1,415,015	-0.01(-0.07%)
Aug 15, 2008	13.08	13.28	12.81	13.10	0	+0.08(+0.63%)
Aug 14, 2008	13.01	13.08	12.77	13.02	1,829,976	+0.03(+0.21%)
Aug 13, 2008	13.01	13.09	12.68	12.99	1,421,635	+0.05(+0.42%)
Aug 12, 2008	13.21	13.21	12.87	12.94	1,227,847	-0.09(-0.70%)
Aug 11, 2008	12.78	13.16	12.61	13.03	1,278,499	+0.31(+2.44%)
Aug 08, 2008	12.32	12.77	12.31	12.72	1,802,151	+0.40(+3.26%)
Aug 07, 2008	12.05	12.39	11.89	12.32	2,575,104	+0.23(+1.89%)
Aug 06, 2008	11.83	12.11	11.61	12.09	1,952,034	+0.20(+1.69%)
Aug 05, 2008	11.55	12.00	11.51	11.89	1,661,058	+0.43(+3.74%)
Aug 04, 2008	11.65	11.83	11.37	11.46	1,358,267	-0.26(-2.26%)