Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.56	26.69	26.44	26.53	13,882,937	-0.24(-0.89%)
Oct 28, 2011	27.36	27.55	26.70	26.77	18,996,642	-0.82(-2.96%)
Oct 27, 2011	27.82	27.90	27.26	27.58	15,827,626	+0.50(+1.83%)
Oct 26, 2011	26.97	27.17	26.42	27.08	15,059,176	+0.38(+1.42%)
Oct 25, 2011	27.06	27.23	26.65	26.71	14,687,593	-0.49(-1.80%)
Oct 24, 2011	27.51	27.68	27.09	27.20	15,065,341	-0.12(-0.43%)
Oct 21, 2011	26.79	27.31	26.67	27.31	19,050,612	+0.84(+3.16%)
Oct 20, 2011	26.38	26.57	26.05	26.48	12,793,534	+0.24(+0.93%)
Oct 19, 2011	26.52	26.69	26.15	26.23	13,425,770	-0.41(-1.53%)
Oct 18, 2011	25.74	26.82	25.51	26.64	20,299,820	+0.96(+3.75%)
Oct 17, 2011	25.82	26.29	25.63	25.68	11,926,372	-0.30(-1.14%)
Oct 14, 2011	25.80	26.00	25.56	25.97	10,325,966	+0.47(+1.86%)
Oct 13, 2011	25.58	25.72	25.23	25.50	12,069,333	-0.23(-0.89%)
Oct 12, 2011	25.87	26.00	25.72	25.73	14,400,633	+0.01(+0.03%)
Oct 11, 2011	25.64	25.80	25.37	25.72	10,809,073	+0.04(+0.14%)
Oct 10, 2011	25.41	25.68	25.32	25.68	11,817,834	+0.55(+2.18%)
Oct 07, 2011	24.93	25.45	24.81	25.14	17,286,260	+0.40(+1.62%)
Oct 06, 2011	24.52	24.75	24.48	24.74	12,216,583	+0.41(+1.68%)
Oct 05, 2011	23.59	24.48	23.53	24.33	22,029,844	+0.27(+1.11%)
Oct 04, 2011	23.07	24.12	22.99	24.06	20,330,424	+0.65(+2.79%)
Oct 03, 2011	24.12	24.45	23.40	23.41	24,192,934	-0.95(-3.89%)
Sep 30, 2011	24.64	24.94	24.34	24.36	14,732,611	-0.68(-2.72%)
Sep 29, 2011	25.22	25.55	24.49	25.04	19,207,332	+0.14(+0.57%)
Sep 28, 2011	25.22	25.42	24.88	24.90	13,121,139	-0.21(-0.83%)
Sep 27, 2011	25.62	25.68	24.96	25.11	17,775,764	-0.09(-0.35%)
Sep 26, 2011	25.00	25.19	24.44	25.19	23,386,200	+0.21(+0.83%)
Sep 23, 2011	24.44	25.09	24.39	24.99	17,534,962	+0.50(+2.03%)
Sep 22, 2011	24.31	25.02	24.14	24.49	26,969,412	-0.59(-2.33%)
Sep 21, 2011	25.85	25.96	25.04	25.08	16,054,281	-0.72(-2.79%)
Sep 20, 2011	25.57	26.18	25.35	25.79	18,866,254	+0.34(+1.34%)
Sep 19, 2011	25.24	25.56	25.07	25.45	11,882,764	-0.19(-0.75%)
Sep 16, 2011	25.66	25.94	25.55	25.65	28,058,286	+0.24(+0.96%)
Sep 15, 2011	25.11	25.42	24.96	25.40	16,218,034	+0.55(+2.21%)
Sep 14, 2011	24.25	25.19	24.22	24.85	20,752,418	+0.65(+2.69%)
Sep 13, 2011	23.99	24.34	23.82	24.20	17,013,916	+0.23(+0.96%)
Sep 12, 2011	23.11	23.99	23.10	23.97	16,331,723	+0.36(+1.51%)
Sep 09, 2011	23.76	23.97	23.33	23.62	15,835,656	-0.44(-1.82%)
Sep 08, 2011	24.23	24.37	23.93	24.05	13,380,258	-0.30(-1.25%)
Sep 07, 2011	24.15	24.36	23.97	24.36	17,966,008	+0.61(+2.56%)
Sep 06, 2011	23.08	23.80	23.03	23.75	16,248,825	-0.10(-0.40%)
Sep 02, 2011	23.91	24.14	23.65	23.85	16,569,598	-0.56(-2.28%)
Sep 01, 2011	24.85	25.03	24.36	24.40	20,725,644	-0.33(-1.35%)
Aug 31, 2011	25.08	25.13	24.59	24.74	23,619,730	-0.14(-0.57%)
Aug 30, 2011	24.99	25.07	24.68	24.88	21,758,346	-0.13(-0.50%)
Aug 29, 2011	25.36	25.36	24.86	25.00	20,002,774	-0.01(-0.03%)
Aug 26, 2011	25.08	25.36	24.72	25.01	25,034,802	+0.12(+0.47%)
Aug 25, 2011	25.35	25.57	24.73	24.89	21,031,828	-0.39(-1.54%)
Aug 24, 2011	24.26	25.35	24.19	25.28	27,027,218	+0.93(+3.81%)
Aug 23, 2011	23.88	24.38	23.72	24.35	17,054,814	+0.61(+2.57%)
Aug 22, 2011	23.83	23.99	23.56	23.74	17,302,642	+0.29(+1.26%)
Aug 19, 2011	23.43	24.17	23.38	23.45	21,030,082	-0.21(-0.87%)
Aug 18, 2011	23.85	24.13	23.35	23.66	25,146,846	-0.92(-3.74%)
Aug 17, 2011	24.68	25.00	24.21	24.58	21,802,442	+0.21(+0.88%)
Aug 16, 2011	24.30	24.58	24.03	24.36	39,384,924	+1.22(+5.28%)
Aug 15, 2011	22.55	23.15	22.41	23.14	21,613,746	+0.65(+2.88%)
Aug 12, 2011	22.24	22.55	21.91	22.49	25,473,096	+0.39(+1.76%)
Aug 11, 2011	20.84	22.36	20.83	22.10	27,362,898	+1.13(+5.40%)
Aug 10, 2011	21.57	21.82	20.92	20.97	31,890,340	-1.21(-5.44%)
Aug 09, 2011	22.16	22.26	20.69	22.18	35,527,020	+0.90(+4.22%)
Aug 08, 2011	22.16	22.32	21.27	21.28	51,682,352	-1.33(-5.89%)
Aug 05, 2011	23.59	23.65	22.52	22.61	49,600,552	-0.71(-3.03%)
Aug 04, 2011	23.84	24.07	23.31	23.32	25,756,996	-0.92(-3.79%)
Aug 03, 2011	24.17	24.26	23.80	24.24	19,338,320	+0.10(+0.40%)
Aug 02, 2011	24.91	25.01	24.12	24.14	25,010,258	-1.05(-4.17%)