Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	126.98	127.98	125.77	127.28	846,473	-0.34(-0.27%)
Oct 29, 2020	127.70	129.13	126.37	127.62	767,647	-0.34(-0.27%)
Oct 28, 2020	130.21	131.34	127.89	127.97	926,913	-3.98(-3.02%)
Oct 27, 2020	133.91	134.14	131.82	131.95	891,111	-1.57(-1.18%)
Oct 26, 2020	135.09	135.09	132.58	133.52	659,423	-1.98(-1.46%)
Oct 23, 2020	135.56	135.81	135.02	135.50	414,273	+0.83(+0.62%)
Oct 22, 2020	135.12	135.26	133.76	134.67	477,961	-0.13(-0.10%)
Oct 21, 2020	135.55	136.41	134.34	134.80	743,647	-1.20(-0.89%)
Oct 20, 2020	137.63	138.16	135.87	136.00	469,475	-0.57(-0.42%)
Oct 19, 2020	139.45	139.59	136.36	136.58	663,357	-2.24(-1.61%)
Oct 16, 2020	139.75	140.42	138.72	138.82	985,140	-0.46(-0.33%)
Oct 15, 2020	137.57	139.67	137.12	139.28	625,933	+0.88(+0.64%)
Oct 14, 2020	137.51	139.11	137.28	138.40	623,113	+0.57(+0.42%)
Oct 13, 2020	136.50	138.30	136.24	137.83	620,199	+0.71(+0.52%)
Oct 12, 2020	136.13	137.94	135.68	137.12	649,741	+2.27(+1.68%)
Oct 09, 2020	133.57	135.57	133.20	134.85	661,584	+1.96(+1.48%)
Oct 08, 2020	132.56	133.49	132.12	132.88	512,242	+0.09(+0.07%)
Oct 07, 2020	131.50	133.41	131.25	132.79	664,454	+1.71(+1.31%)
Oct 06, 2020	132.80	133.12	130.64	131.08	734,744	-2.05(-1.54%)
Oct 05, 2020	132.58	133.47	132.06	133.12	467,315	+0.79(+0.59%)
Oct 02, 2020	132.88	133.38	131.57	132.34	578,427	-0.94(-0.70%)
Oct 01, 2020	132.87	133.82	131.22	133.27	820,405	+0.55(+0.41%)
Sep 30, 2020	130.96	133.71	130.76	132.73	862,366	+1.99(+1.52%)
Sep 29, 2020	131.76	132.21	129.91	130.74	794,053	+0.72(+0.56%)
Sep 28, 2020	129.92	131.41	129.31	130.01	637,079	+0.82(+0.64%)
Sep 25, 2020	127.00	129.23	126.39	129.19	739,665	+1.72(+1.35%)
Sep 24, 2020	124.57	127.70	124.56	127.47	1,040,962	+3.08(+2.47%)
Sep 23, 2020	127.84	128.24	124.08	124.39	1,170,595	-2.86(-2.25%)
Sep 22, 2020	126.84	128.07	126.43	127.25	672,825	+0.40(+0.31%)
Sep 21, 2020	127.78	128.40	125.01	126.86	1,394,462	-1.78(-1.38%)
Sep 18, 2020	130.44	131.04	127.89	128.63	1,693,271	-1.46(-1.12%)
Sep 17, 2020	132.00	132.00	129.23	130.10	926,308	-2.49(-1.88%)
Sep 16, 2020	134.50	135.26	132.56	132.59	679,505	-1.06(-0.80%)
Sep 15, 2020	133.97	135.53	133.11	133.65	952,870	-0.15(-0.11%)
Sep 14, 2020	135.33	135.93	133.78	133.80	632,428	-0.93(-0.69%)
Sep 11, 2020	134.68	136.02	134.36	134.73	523,133	+0.32(+0.24%)
Sep 10, 2020	136.48	136.92	134.20	134.40	750,516	-2.38(-1.74%)
Sep 09, 2020	135.91	138.02	135.77	136.78	674,131	+2.04(+1.51%)
Sep 08, 2020	137.57	138.06	134.44	134.75	998,193	-3.04(-2.20%)
Sep 04, 2020	137.86	138.50	135.43	137.78	841,829	+0.41(+0.30%)
Sep 03, 2020	138.65	140.91	136.11	137.38	930,799	-0.98(-0.71%)
Sep 02, 2020	137.05	139.46	137.05	138.36	835,331	+0.93(+0.67%)
Sep 01, 2020	137.63	137.74	135.76	137.43	696,098	-0.20(-0.15%)
Aug 31, 2020	137.80	138.52	137.47	137.63	736,955	-0.52(-0.37%)
Aug 28, 2020	137.88	138.22	136.30	138.15	439,436	+0.46(+0.34%)
Aug 27, 2020	138.81	139.51	137.57	137.69	698,231	-0.42(-0.30%)
Aug 26, 2020	137.39	138.41	136.38	138.11	1,125,893	+0.44(+0.32%)
Aug 25, 2020	138.62	138.62	137.01	137.66	544,003	-0.16(-0.11%)
Aug 24, 2020	137.04	138.15	136.25	137.82	471,728	+1.31(+0.96%)
Aug 21, 2020	137.07	137.30	135.88	136.51	763,964	-0.29(-0.21%)
Aug 20, 2020	135.69	137.87	135.50	136.80	1,340,480	+0.73(+0.53%)
Aug 19, 2020	136.71	137.20	135.96	136.07	1,324,869	-1.69(-1.22%)
Aug 18, 2020	136.47	138.40	135.68	137.76	1,136,172	+1.16(+0.85%)
Aug 17, 2020	134.76	137.12	134.29	136.60	938,073	+2.08(+1.55%)
Aug 14, 2020	134.89	135.31	134.18	134.52	558,028	-0.46(-0.34%)
Aug 13, 2020	134.91	135.37	133.93	134.98	797,962	+0.51(+0.38%)
Aug 12, 2020	131.66	135.13	131.23	134.47	954,136	+3.23(+2.46%)
Aug 11, 2020	132.98	133.07	130.67	131.24	1,084,310	-1.30(-0.98%)
Aug 10, 2020	132.87	133.30	132.18	132.54	609,824	+0.00(+0.00%)
Aug 07, 2020	131.70	132.91	131.47	132.54	729,487	+0.23(+0.17%)
Aug 06, 2020	130.60	132.38	130.52	132.31	671,055	+1.29(+0.98%)
Aug 05, 2020	133.09	133.44	130.73	131.02	770,383	-1.87(-1.41%)
Aug 04, 2020	132.91	134.18	132.74	132.89	1,057,670	-0.59(-0.44%)