Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.98	29.19	28.89	29.09	506,853	+0.13(+0.46%)
Oct 30, 2006	28.55	29.02	28.55	28.95	327,460	+0.40(+1.41%)
Oct 27, 2006	29.03	29.21	28.53	28.55	413,542	-0.54(-1.85%)
Oct 26, 2006	28.87	29.21	28.44	29.09	944,761	+0.37(+1.30%)
Oct 25, 2006	31.65	31.65	27.95	28.71	1,533,681	-2.94(-9.28%)
Oct 24, 2006	32.23	32.28	31.64	31.65	365,213	-0.10(-0.31%)
Oct 23, 2006	31.59	31.93	31.54	31.75	573,390	+0.12(+0.38%)
Oct 20, 2006	31.72	31.77	31.30	31.63	249,946	-0.16(-0.49%)
Oct 19, 2006	31.82	31.86	31.69	31.78	161,454	-0.04(-0.12%)
Oct 18, 2006	32.04	32.24	31.73	31.82	319,427	-0.19(-0.61%)
Oct 17, 2006	32.65	32.65	31.79	32.01	225,714	-0.68(-2.08%)
Oct 16, 2006	32.50	32.75	32.43	32.69	308,985	+0.35(+1.09%)
Oct 13, 2006	32.31	32.47	32.23	32.34	197,199	-0.02(-0.05%)
Oct 12, 2006	31.97	32.42	31.96	32.36	228,659	+0.52(+1.62%)
Oct 11, 2006	31.54	32.07	31.54	31.84	275,918	+0.30(+0.95%)
Oct 10, 2006	31.46	31.72	31.36	31.54	281,808	+0.16(+0.50%)
Oct 09, 2006	31.00	31.57	30.88	31.39	324,782	+0.30(+0.96%)
Oct 06, 2006	31.30	31.35	30.65	31.09	491,056	-0.36(-1.14%)
Oct 05, 2006	31.00	31.62	31.00	31.45	287,565	+0.33(+1.06%)
Oct 04, 2006	30.80	31.14	30.69	31.12	391,452	+0.25(+0.80%)
Oct 03, 2006	30.94	31.06	30.77	30.87	285,423	-0.07(-0.22%)
Oct 02, 2006	31.22	31.39	30.79	30.94	253,426	-0.28(-0.91%)
Sep 29, 2006	31.57	31.63	30.99	31.22	314,072	-0.34(-1.09%)
Sep 28, 2006	31.56	31.84	31.26	31.57	237,897	-0.03(-0.09%)
Sep 27, 2006	31.49	31.95	31.49	31.60	314,608	+0.10(+0.33%)
Sep 26, 2006	30.66	31.49	30.60	31.49	462,139	+0.81(+2.63%)
Sep 25, 2006	30.42	30.83	30.37	30.69	280,737	+0.42(+1.38%)
Sep 22, 2006	30.50	30.52	30.09	30.27	212,862	-0.31(-1.00%)
Sep 21, 2006	31.00	31.00	30.52	30.57	345,399	-0.43(-1.37%)
Sep 20, 2006	30.44	31.12	30.39	31.00	328,129	+0.70(+2.32%)
Sep 19, 2006	30.21	30.38	29.84	30.30	338,170	+0.04(+0.15%)
Sep 18, 2006	30.30	30.52	30.05	30.25	240,842	-0.02(-0.07%)
Sep 15, 2006	30.67	30.69	30.23	30.27	549,560	-0.35(-1.15%)
Sep 14, 2006	30.64	30.72	30.59	30.63	309,788	-0.06(-0.19%)
Sep 13, 2006	30.27	30.73	30.15	30.69	363,338	+0.42(+1.38%)
Sep 12, 2006	29.75	30.28	29.70	30.27	239,771	+0.59(+1.99%)
Sep 11, 2006	29.68	29.84	29.39	29.68	293,589	+0.00(+0.00%)
Sep 08, 2006	29.43	29.81	29.43	29.68	228,927	+0.09(+0.30%)
Sep 07, 2006	29.65	29.79	29.40	29.59	268,956	-0.16(-0.53%)
Sep 06, 2006	30.10	30.12	29.69	29.74	188,095	-0.47(-1.56%)
Sep 05, 2006	30.01	30.39	29.81	30.21	227,321	+0.15(+0.50%)
Sep 01, 2006	29.95	30.23	29.80	30.07	254,631	+0.20(+0.68%)
Aug 31, 2006	29.77	30.03	29.68	29.86	380,475	-0.02(-0.07%)
Aug 30, 2006	29.69	29.92	29.59	29.89	309,922	+0.28(+0.93%)
Aug 29, 2006	29.24	29.71	29.16	29.61	458,926	+0.41(+1.41%)
Aug 28, 2006	29.06	29.36	29.06	29.20	192,513	+0.10(+0.36%)
Aug 25, 2006	28.87	29.21	28.76	29.09	125,575	+0.10(+0.33%)
Aug 24, 2006	29.24	29.29	28.75	29.00	209,783	-0.22(-0.77%)
Aug 23, 2006	29.39	29.69	28.94	29.22	205,097	-0.16(-0.53%)
Aug 22, 2006	28.72	29.54	28.72	29.38	219,824	+0.25(+0.85%)
Aug 21, 2006	29.32	29.42	29.01	29.13	184,748	-0.35(-1.19%)
Aug 18, 2006	29.68	29.71	29.24	29.48	168,415	-0.20(-0.68%)
Aug 17, 2006	29.68	29.88	29.49	29.68	175,645	-0.08(-0.28%)
Aug 16, 2006	29.27	29.88	29.17	29.77	148,066	+0.52(+1.79%)
Aug 15, 2006	28.61	29.25	28.59	29.24	122,630	+0.85(+3.00%)
Aug 14, 2006	28.49	28.78	28.31	28.39	231,203	+0.06(+0.21%)
Aug 11, 2006	28.60	28.62	27.97	28.33	245,929	-0.28(-0.97%)
Aug 10, 2006	28.70	28.86	28.40	28.61	314,741	-0.16(-0.57%)
Aug 09, 2006	29.32	29.49	28.75	28.77	227,454	-0.39(-1.33%)
Aug 08, 2006	29.64	29.71	29.08	29.16	274,980	-0.28(-0.94%)
Aug 07, 2006	29.37	29.59	29.17	29.44	186,890	+0.07(+0.23%)
Aug 04, 2006	29.88	30.01	29.09	29.37	243,787	-0.43(-1.43%)
Aug 03, 2006	29.43	29.89	29.27	29.80	244,992	+0.32(+1.09%)
Aug 02, 2006	29.40	29.76	29.24	29.48	257,175	+0.15(+0.51%)