Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.95	15.98	15.80	15.92	104,171	-0.06(-0.38%)
Oct 28, 2004	15.97	15.98	15.69	15.98	183,262	+0.08(+0.52%)
Oct 27, 2004	15.79	15.89	15.70	15.89	152,321	+0.05(+0.34%)
Oct 26, 2004	15.68	15.84	15.65	15.84	127,239	+0.08(+0.49%)
Oct 25, 2004	15.79	15.98	15.65	15.76	166,418	-0.02(-0.14%)
Oct 22, 2004	15.84	15.92	15.78	15.79	115,156	-0.03(-0.17%)
Oct 21, 2004	16.00	16.10	15.76	15.81	105,270	-0.08(-0.52%)
Oct 20, 2004	15.98	15.98	15.87	15.89	148,110	-0.07(-0.44%)
Oct 19, 2004	15.98	16.04	15.92	15.97	111,678	-0.01(-0.07%)
Oct 18, 2004	15.98	16.05	15.91	15.98	137,492	+0.05(+0.34%)
Oct 15, 2004	16.00	16.07	15.84	15.92	130,169	+0.01(+0.07%)
Oct 14, 2004	15.95	16.16	15.91	15.91	154,335	-0.09(-0.58%)
Oct 13, 2004	16.11	16.23	16.00	16.00	108,199	-0.05(-0.31%)
Oct 12, 2004	16.17	16.26	16.00	16.05	133,464	-0.08(-0.51%)
Oct 11, 2004	16.06	16.21	16.04	16.14	121,747	+0.13(+0.82%)
Oct 08, 2004	16.00	16.05	15.93	16.00	124,493	+0.03(+0.17%)
Oct 07, 2004	16.13	16.19	15.95	15.98	140,055	-0.18(-1.12%)
Oct 06, 2004	16.12	16.29	16.09	16.16	187,656	-0.10(-0.60%)
Oct 05, 2004	16.24	16.28	16.14	16.26	112,959	+0.10(+0.61%)
Oct 04, 2004	16.33	16.36	16.14	16.16	139,872	-0.17(-1.07%)
Oct 01, 2004	16.22	16.39	16.11	16.33	191,317	-0.41(-2.45%)
Sep 30, 2004	16.62	16.74	16.57	16.74	187,472	+0.17(+1.02%)
Sep 29, 2004	16.56	16.65	16.48	16.57	208,710	+0.10(+0.60%)
Sep 28, 2004	16.50	16.54	16.33	16.47	136,393	+0.01(+0.07%)
Sep 27, 2004	16.34	16.52	16.26	16.46	142,618	+0.13(+0.77%)
Sep 24, 2004	16.28	16.39	16.22	16.34	167,883	+0.11(+0.71%)
Sep 23, 2004	16.14	16.25	16.09	16.22	140,238	+0.11(+0.68%)
Sep 22, 2004	16.09	16.11	15.93	16.11	200,837	+0.03(+0.17%)
Sep 21, 2004	16.06	16.16	15.95	16.09	143,533	+0.08(+0.48%)
Sep 20, 2004	16.00	16.10	15.93	16.01	119,001	+0.01(+0.03%)
Sep 17, 2004	16.11	16.17	15.95	16.00	122,113	+0.03(+0.17%)
Sep 16, 2004	15.89	16.12	15.86	15.98	177,952	+0.05(+0.34%)
Sep 15, 2004	16.05	16.09	15.79	15.92	230,130	-0.07(-0.44%)
Sep 14, 2004	16.06	16.14	15.95	15.99	164,771	-0.07(-0.41%)
Sep 13, 2004	16.22	16.33	16.06	16.06	188,205	-0.11(-0.68%)
Sep 10, 2004	16.33	16.41	16.11	16.17	192,049	-0.21(-1.30%)
Sep 09, 2004	16.52	16.54	16.25	16.38	138,224	-0.01(-0.07%)
Sep 08, 2004	16.39	16.59	16.39	16.39	168,798	-0.11(-0.66%)
Sep 07, 2004	16.44	16.57	16.41	16.50	129,986	+0.03(+0.17%)
Sep 03, 2004	16.52	16.59	16.44	16.47	139,140	-0.03(-0.17%)
Sep 02, 2004	16.38	16.50	16.25	16.50	222,807	+0.13(+0.77%)
Sep 01, 2004	16.33	16.42	16.20	16.38	138,956	-0.01(-0.07%)
Aug 31, 2004	16.22	16.39	16.20	16.39	184,909	+0.27(+1.69%)
Aug 30, 2004	16.01	16.11	15.95	16.11	122,113	+0.04(+0.27%)
Aug 27, 2004	16.30	16.33	16.06	16.07	150,124	-0.09(-0.57%)
Aug 26, 2004	16.22	16.25	16.11	16.16	143,533	-0.10(-0.60%)
Aug 25, 2004	16.17	16.38	16.12	16.26	156,166	-0.02(-0.10%)
Aug 24, 2004	16.29	16.38	16.12	16.28	175,206	-0.15(-0.90%)
Aug 23, 2004	16.50	16.52	16.39	16.42	130,535	-0.07(-0.43%)
Aug 20, 2004	16.30	16.50	16.28	16.50	135,844	+0.21(+1.31%)
Aug 19, 2004	16.30	16.33	16.21	16.28	70,119	+0.02(+0.10%)
Aug 18, 2004	16.36	16.44	16.23	16.27	88,610	-0.14(-0.83%)
Aug 17, 2004	16.52	16.54	16.29	16.40	156,532	+0.15(+0.94%)
Aug 16, 2004	16.36	16.52	16.22	16.25	202,302	-0.04(-0.23%)
Aug 13, 2004	16.22	16.33	16.14	16.29	100,327	+0.14(+0.88%)
Aug 12, 2004	16.06	16.15	15.98	16.15	113,142	+0.07(+0.41%)
Aug 11, 2004	16.25	16.25	16.00	16.08	269,492	-0.14(-0.88%)
Aug 10, 2004	16.21	16.33	16.18	16.22	118,452	+0.08(+0.51%)
Aug 09, 2004	16.20	16.20	16.06	16.14	98,679	-0.01(-0.03%)
Aug 06, 2004	16.20	16.25	15.95	16.15	135,661	-0.02(-0.14%)
Aug 05, 2004	16.30	16.33	16.11	16.17	209,625	-0.13(-0.80%)
Aug 04, 2004	16.28	16.30	16.16	16.30	179,783	-0.02(-0.13%)
Aug 03, 2004	16.38	16.38	16.16	16.32	196,809	+0.02(+0.10%)