Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.77	57.94	55.19	56.51	16,297,051	-5.56(-8.96%)
Oct 30, 2018	60.77	62.28	60.57	62.07	6,003,875	+1.46(+2.42%)
Oct 29, 2018	61.61	61.86	59.86	60.61	4,251,423	-0.05(-0.09%)
Oct 26, 2018	60.77	61.18	59.84	60.66	2,706,958	-0.67(-1.09%)
Oct 25, 2018	61.20	61.83	60.49	61.33	3,067,065	+0.32(+0.52%)
Oct 24, 2018	62.23	62.63	60.93	61.01	2,807,199	-1.12(-1.80%)
Oct 23, 2018	61.38	62.41	60.61	62.13	4,361,444	-0.26(-0.42%)
Oct 22, 2018	62.79	63.04	61.82	62.40	5,335,540	-0.40(-0.63%)
Oct 19, 2018	63.87	64.11	62.56	62.79	3,502,609	-0.91(-1.43%)
Oct 18, 2018	65.34	65.34	63.27	63.71	4,701,103	-1.78(-2.72%)
Oct 17, 2018	64.58	65.58	64.19	65.49	3,602,896	+0.61(+0.95%)
Oct 16, 2018	64.06	64.95	63.58	64.87	3,427,947	+0.80(+1.26%)
Oct 15, 2018	64.37	64.66	63.68	64.07	2,352,960	-0.34(-0.53%)
Oct 12, 2018	64.44	65.04	63.62	64.41	2,588,822	+0.98(+1.54%)
Oct 11, 2018	64.11	64.81	62.85	63.44	4,547,867	-0.92(-1.43%)
Oct 10, 2018	65.90	65.90	64.30	64.36	3,430,784	-1.62(-2.45%)
Oct 09, 2018	66.00	66.47	65.73	65.98	3,517,654	-0.32(-0.48%)
Oct 08, 2018	66.80	67.03	65.74	66.29	3,212,075	-0.77(-1.15%)
Oct 05, 2018	67.12	67.53	66.50	67.06	2,619,020	-0.06(-0.09%)
Oct 04, 2018	68.31	68.31	66.81	67.12	3,470,193	-1.50(-2.19%)
Oct 03, 2018	69.96	70.06	68.42	68.63	3,912,221	-1.26(-1.80%)
Oct 02, 2018	70.18	70.32	69.77	69.88	1,978,743	-0.45(-0.64%)
Oct 01, 2018	70.06	70.72	69.91	70.33	3,087,846	+0.64(+0.92%)
Sep 28, 2018	69.23	70.09	69.20	69.69	3,854,695	+0.44(+0.64%)
Sep 27, 2018	69.70	69.73	69.20	69.25	2,413,578	-0.27(-0.39%)
Sep 26, 2018	70.03	70.24	69.42	69.52	3,278,620	-0.51(-0.72%)
Sep 25, 2018	70.38	70.48	69.84	70.03	2,168,458	-0.26(-0.37%)
Sep 24, 2018	69.96	70.37	69.83	70.29	1,742,480	+0.34(+0.49%)
Sep 21, 2018	70.38	70.44	69.90	69.95	4,495,595	-0.29(-0.41%)
Sep 20, 2018	70.42	70.86	70.14	70.23	2,536,968	+0.05(+0.06%)
Sep 19, 2018	69.97	70.34	69.88	70.19	3,456,366	+0.36(+0.52%)
Sep 18, 2018	69.64	70.06	69.55	69.83	2,464,749	+0.18(+0.26%)
Sep 17, 2018	70.02	70.08	69.56	69.65	2,939,215	-0.59(-0.84%)
Sep 14, 2018	69.76	70.38	69.76	70.23	2,549,664	+0.51(+0.73%)
Sep 13, 2018	68.91	69.81	68.88	69.73	3,202,548	+0.95(+1.38%)
Sep 12, 2018	68.59	68.91	68.27	68.78	2,601,584	+0.19(+0.28%)
Sep 11, 2018	67.64	68.82	67.57	68.59	3,000,930	+0.89(+1.31%)
Sep 10, 2018	67.66	67.93	67.48	67.70	2,659,140	+0.27(+0.40%)
Sep 07, 2018	67.23	67.66	66.91	67.43	3,263,792	+0.06(+0.09%)
Sep 06, 2018	66.85	67.56	66.61	67.37	2,618,372	+0.41(+0.61%)
Sep 05, 2018	67.43	67.58	66.60	66.96	4,616,850	-0.65(-0.96%)
Sep 04, 2018	67.62	67.92	67.24	67.61	5,616,196	+0.38(+0.56%)
Aug 31, 2018		67.23	67.23	67.23	0	+0.42(+0.64%)
Aug 30, 2018	66.68	67.08	66.37	66.81	3,299,207	+0.12(+0.18%)
Aug 29, 2018	66.10	66.81	65.86	66.69	2,590,896	+0.81(+1.23%)
Aug 28, 2018	65.96	66.05	65.59	65.88	3,025,368	+0.07(+0.11%)
Aug 27, 2018	65.46	66.00	65.38	65.81	2,366,265	+0.57(+0.87%)
Aug 24, 2018	65.13	65.38	64.80	65.24	2,475,274	+0.33(+0.51%)
Aug 23, 2018	65.10	65.22	64.79	64.91	2,832,194	-0.14(-0.22%)
Aug 22, 2018	64.43	65.17	64.23	65.05	1,978,290	+0.45(+0.70%)
Aug 21, 2018	65.35	65.61	64.52	64.60	5,572,341	-0.50(-0.78%)
Aug 20, 2018	65.00	65.32	64.89	65.10	1,882,345	+0.14(+0.22%)
Aug 17, 2018	64.34	65.05	64.07	64.96	2,104,981	+0.41(+0.64%)
Aug 16, 2018	64.72	64.87	64.21	64.55	2,397,966	+0.30(+0.46%)
Aug 15, 2018	63.52	64.33	63.30	64.25	3,117,834	+0.49(+0.76%)
Aug 14, 2018	63.73	64.27	63.71	63.76	2,366,145	+0.00(+0.00%)
Aug 13, 2018	64.38	64.82	63.72	63.76	2,147,346	-0.71(-1.10%)
Aug 10, 2018	64.88	64.88	64.19	64.47	2,596,709	-0.51(-0.79%)
Aug 09, 2018	65.75	65.83	64.91	64.99	4,035,228	-0.54(-0.83%)
Aug 08, 2018	65.31	65.91	65.29	65.53	3,693,794	+0.12(+0.18%)
Aug 07, 2018	65.43	65.61	65.01	65.41	3,116,786	+0.02(+0.03%)
Aug 06, 2018	65.15	65.57	65.05	65.39	2,011,912	+0.15(+0.23%)
Aug 03, 2018	65.17	65.28	64.59	65.24	1,939,741	+0.10(+0.15%)
Aug 02, 2018	65.32	65.45	64.49	65.14	2,509,722	-0.46(-0.70%)