Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.82	42.27	41.44	42.17	4,713,312	+0.35(+0.83%)
Oct 28, 2016	41.57	42.31	41.43	41.82	5,106,739	+0.34(+0.81%)
Oct 27, 2016	42.24	42.24	41.25	41.49	6,384,352	-0.55(-1.31%)
Oct 26, 2016	43.53	43.59	41.91	42.04	7,558,538	-1.52(-3.50%)
Oct 25, 2016	44.25	44.45	43.34	43.56	11,027,417	+0.64(+1.49%)
Oct 24, 2016	43.02	43.33	42.80	42.92	6,257,178	+0.23(+0.54%)
Oct 21, 2016	42.36	42.75	42.17	42.69	4,138,389	-0.01(-0.02%)
Oct 20, 2016	42.35	42.83	42.28	42.70	2,332,319	+0.32(+0.75%)
Oct 19, 2016	42.64	42.75	42.09	42.38	3,185,015	-0.20(-0.48%)
Oct 18, 2016	42.34	42.63	41.97	42.59	3,069,952	+0.61(+1.46%)
Oct 17, 2016	42.04	42.13	41.93	41.97	2,788,417	-0.07(-0.17%)
Oct 14, 2016	42.53	42.75	41.98	42.05	5,066,894	-0.24(-0.57%)
Oct 13, 2016	41.60	42.44	41.33	42.28	7,123,097	+0.66(+1.58%)
Oct 12, 2016	41.78	41.94	41.50	41.63	3,140,530	-0.03(-0.06%)
Oct 11, 2016	42.66	42.68	41.38	41.66	3,257,515	-1.14(-2.67%)
Oct 10, 2016	43.12	43.28	42.69	42.80	3,256,999	-0.13(-0.31%)
Oct 07, 2016	42.86	43.02	42.56	42.93	4,043,846	+0.20(+0.48%)
Oct 06, 2016	42.35	42.73	42.23	42.73	3,335,691	+0.27(+0.63%)
Oct 05, 2016	41.98	42.48	41.97	42.46	3,465,936	+0.56(+1.33%)
Oct 04, 2016	42.16	42.32	41.61	41.90	2,875,788	-0.31(-0.73%)
Oct 03, 2016	41.91	42.25	41.68	42.21	2,935,939	+0.04(+0.08%)
Sep 30, 2016	41.77	42.33	41.66	42.18	3,578,558	+0.60(+1.45%)
Sep 29, 2016	42.38	42.38	41.40	41.58	3,735,368	-0.89(-2.09%)
Sep 28, 2016	41.99	42.48	41.79	42.46	3,937,333	+0.52(+1.25%)
Sep 27, 2016	41.91	42.06	41.66	41.94	3,811,042	+0.12(+0.28%)
Sep 26, 2016	41.95	42.02	41.66	41.82	2,729,245	-0.26(-0.61%)
Sep 23, 2016	42.52	42.52	41.96	42.08	3,736,207	-0.63(-1.47%)
Sep 22, 2016	42.60	42.77	42.53	42.71	6,298,427	+0.25(+0.58%)
Sep 21, 2016	41.99	42.52	41.93	42.46	3,106,426	+0.47(+1.12%)
Sep 20, 2016	42.03	42.31	41.97	41.99	4,848,426	+0.12(+0.30%)
Sep 19, 2016	41.97	42.34	41.75	41.87	3,415,218	-0.03(-0.06%)
Sep 16, 2016	41.73	42.00	41.43	41.89	16,428,149	+0.19(+0.45%)
Sep 15, 2016	40.35	41.89	40.25	41.71	7,152,252	+1.45(+3.61%)
Sep 14, 2016	40.18	40.64	40.08	40.26	4,257,130	+0.04(+0.11%)
Sep 13, 2016	40.23	40.72	40.02	40.21	6,240,521	-0.31(-0.77%)
Sep 12, 2016	39.76	40.63	39.60	40.52	5,062,755	+0.57(+1.42%)
Sep 09, 2016	40.52	40.74	39.95	39.95	5,206,296	-0.87(-2.13%)
Sep 08, 2016	40.61	41.10	40.54	40.82	5,806,575	+0.15(+0.37%)
Sep 07, 2016	40.63	40.88	40.56	40.67	4,505,900	-0.04(-0.11%)
Sep 06, 2016	40.97	41.12	40.30	40.72	6,722,216	-0.29(-0.71%)
Sep 02, 2016	41.10	41.01	41.01	41.01	3,477,487	+0.09(+0.22%)
Sep 01, 2016	41.43	41.45	40.68	40.92	4,795,529	-0.49(-1.18%)
Aug 31, 2016	41.50	41.58	41.22	41.41	4,010,510	-0.03(-0.06%)
Aug 30, 2016	42.18	42.18	41.33	41.43	3,739,511	-0.46(-1.10%)
Aug 29, 2016	41.79	42.01	41.66	41.89	3,954,690	+0.20(+0.49%)
Aug 26, 2016	41.74	42.01	41.46	41.69	3,619,050	+0.07(+0.17%)
Aug 25, 2016	41.52	42.06	41.45	41.62	5,785,915	+0.04(+0.09%)
Aug 24, 2016	42.44	42.72	41.50	41.58	3,976,113	-0.81(-1.92%)
Aug 23, 2016	42.48	42.72	42.36	42.40	2,581,175	+0.00(+0.00%)
Aug 22, 2016	42.12	42.49	42.12	42.40	3,267,462	+0.03(+0.06%)
Aug 19, 2016	42.30	42.47	42.05	42.37	3,490,738	-0.05(-0.12%)
Aug 18, 2016	42.33	42.62	42.28	42.42	3,750,412	+0.03(+0.06%)
Aug 17, 2016	42.68	42.72	42.02	42.40	4,265,356	-0.23(-0.54%)
Aug 16, 2016	42.64	42.73	42.46	42.63	3,828,615	-0.15(-0.35%)
Aug 15, 2016	43.03	43.28	42.76	42.78	2,616,777	-0.16(-0.37%)
Aug 12, 2016	43.40	43.40	42.81	42.94	2,573,038	-0.39(-0.90%)
Aug 11, 2016	42.95	43.73	42.95	43.33	3,960,719	+0.38(+0.88%)
Aug 10, 2016	42.59	43.03	42.44	42.95	4,676,370	+0.40(+0.93%)
Aug 09, 2016	42.47	42.65	42.38	42.55	2,147,632	+0.15(+0.35%)
Aug 08, 2016	42.49	42.69	42.35	42.40	2,953,216	-0.07(-0.17%)
Aug 05, 2016	42.68	42.77	42.43	42.47	2,629,788	-0.02(-0.04%)
Aug 04, 2016	42.49	42.72	42.19	42.49	5,214,696	-0.04(-0.08%)
Aug 03, 2016	42.76	42.79	42.38	42.52	2,864,427	-0.32(-0.74%)
Aug 02, 2016	42.83	43.02	42.61	42.84	4,730,959	-0.02(-0.04%)