Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	102.23	102.61	100.98	101.70	1,160,404	-0.53(-0.52%)
Oct 28, 2022	100.32	102.34	100.32	102.23	516,869	+2.31(+2.31%)
Oct 27, 2022	99.38	100.70	99.38	99.93	667,824	+1.21(+1.23%)
Oct 26, 2022	98.89	99.70	98.24	98.71	818,146	+0.10(+0.10%)
Oct 25, 2022	96.71	98.76	96.36	98.62	745,970	+1.88(+1.94%)
Oct 24, 2022	97.72	98.22	96.17	96.74	750,007	-0.37(-0.38%)
Oct 21, 2022	95.69	97.75	94.93	97.11	775,331	+1.56(+1.63%)
Oct 20, 2022	97.36	97.36	95.47	95.55	717,905	-1.84(-1.89%)
Oct 19, 2022	97.36	98.21	96.51	97.40	871,135	+0.28(+0.29%)
Oct 18, 2022	96.11	97.56	96.11	97.12	813,544	+2.02(+2.13%)
Oct 17, 2022	94.78	96.21	94.48	95.10	1,143,150	+1.45(+1.55%)
Oct 14, 2022	97.26	97.87	93.39	93.64	997,276	-3.20(-3.30%)
Oct 13, 2022	93.71	97.19	93.26	96.84	791,284	+2.10(+2.22%)
Oct 12, 2022	97.09	97.33	94.71	94.74	817,030	-2.81(-2.88%)
Oct 11, 2022	94.97	98.70	94.97	97.55	1,215,219	+2.21(+2.32%)
Oct 10, 2022	95.19	96.38	94.97	95.33	1,084,517	+0.47(+0.49%)
Oct 07, 2022	96.07	96.21	94.34	94.87	897,403	-1.36(-1.41%)
Oct 06, 2022	98.93	99.08	96.10	96.22	900,220	-3.15(-3.17%)
Oct 05, 2022	100.62	100.62	98.53	99.37	546,043	-2.20(-2.16%)
Oct 04, 2022	100.40	101.64	100.06	101.57	985,460	+1.34(+1.33%)
Oct 03, 2022	98.83	101.11	98.36	100.23	856,419	+3.02(+3.10%)
Sep 30, 2022	100.14	100.70	96.95	97.21	1,067,731	-2.68(-2.68%)
Sep 29, 2022	103.48	103.91	99.84	99.90	671,014	-4.20(-4.03%)
Sep 28, 2022	103.93	104.67	102.50	104.10	548,755	+1.42(+1.39%)
Sep 27, 2022	104.81	104.81	102.21	102.67	861,718	-1.53(-1.47%)
Sep 26, 2022	106.06	107.09	103.55	104.20	844,194	-2.25(-2.12%)
Sep 23, 2022	107.14	107.14	105.32	106.45	1,034,212	-1.72(-1.59%)
Sep 22, 2022	107.39	108.94	106.33	108.17	824,130	+0.67(+0.62%)
Sep 21, 2022	109.10	110.13	107.50	107.50	846,050	-0.84(-0.78%)
Sep 20, 2022	109.17	109.17	107.33	108.34	631,455	-1.63(-1.48%)
Sep 19, 2022	108.30	110.00	108.11	109.98	751,726	+1.16(+1.06%)
Sep 16, 2022	109.00	109.21	108.07	108.82	1,364,464	-0.11(-0.10%)
Sep 15, 2022	111.44	111.44	108.78	108.93	993,688	-2.78(-2.49%)
Sep 14, 2022	111.08	112.36	111.08	111.70	1,008,131	+0.54(+0.49%)
Sep 13, 2022	112.97	113.44	110.61	111.16	825,265	-2.84(-2.49%)
Sep 12, 2022	113.19	114.40	112.62	114.00	640,991	+1.29(+1.14%)
Sep 09, 2022	113.06	113.34	112.06	112.72	685,841	+0.13(+0.12%)
Sep 08, 2022	112.05	112.66	111.29	112.58	957,949	+0.30(+0.26%)
Sep 07, 2022	109.50	112.35	109.50	112.29	703,542	+3.27(+3.00%)
Sep 06, 2022	109.45	110.89	108.72	109.01	591,347	-0.33(-0.30%)
Sep 02, 2022	109.93	111.19	109.02	109.34	925,497	-0.22(-0.20%)
Sep 01, 2022	108.29	109.89	107.75	109.56	750,077	+1.34(+1.23%)
Aug 31, 2022	109.53	109.63	108.18	108.22	982,978	-1.00(-0.92%)
Aug 30, 2022	111.35	111.35	108.88	109.22	656,053	-1.84(-1.66%)
Aug 29, 2022	110.48	111.81	109.95	111.06	687,646	+0.35(+0.32%)
Aug 26, 2022	112.27	112.45	110.60	110.71	839,863	-1.52(-1.35%)
Aug 25, 2022	111.62	112.33	111.20	112.23	544,140	+0.82(+0.74%)
Aug 24, 2022	111.34	111.58	110.59	111.41	661,731	+0.48(+0.43%)
Aug 23, 2022	111.00	111.21	110.08	110.93	875,931	+0.07(+0.06%)
Aug 22, 2022	112.35	112.35	110.73	110.86	633,242	-1.77(-1.58%)
Aug 19, 2022	112.07	113.02	111.70	112.64	850,705	+0.58(+0.52%)
Aug 18, 2022	111.90	112.27	111.48	112.06	637,393	+0.40(+0.36%)
Aug 17, 2022	111.45	112.20	110.60	111.66	1,018,162	+0.08(+0.07%)
Aug 16, 2022	111.48	111.86	110.64	111.58	800,067	+0.18(+0.16%)
Aug 15, 2022	110.97	111.77	110.28	111.40	1,885,665	+0.42(+0.38%)
Aug 12, 2022	110.00	111.02	109.51	110.98	1,662,933	+1.59(+1.46%)
Aug 11, 2022	108.40	109.95	108.28	109.39	2,359,013	+0.76(+0.70%)
Aug 10, 2022	109.69	110.12	108.38	108.63	2,292,778	-0.77(-0.70%)
Aug 09, 2022	109.54	109.89	108.84	109.40	1,041,885	+0.65(+0.59%)
Aug 08, 2022	108.56	109.31	107.81	108.75	1,553,664	+0.67(+0.62%)
Aug 05, 2022	109.56	109.72	107.30	108.08	1,165,435	-1.84(-1.67%)
Aug 04, 2022	112.21	113.14	109.63	109.92	1,164,662	-3.27(-2.89%)
Aug 03, 2022	113.42	113.47	110.95	113.20	998,486	-0.78(-0.68%)
Aug 02, 2022	114.95	115.57	113.86	113.97	969,882	-1.02(-0.88%)