Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.13	20.18	20.00	20.09	275,434	-0.05(-0.23%)
Oct 30, 2006	20.00	20.16	20.00	20.14	244,694	+0.09(+0.46%)
Oct 27, 2006	20.15	20.24	20.05	20.05	219,307	-0.15(-0.74%)
Oct 26, 2006	20.08	20.24	20.00	20.20	317,643	+0.16(+0.82%)
Oct 25, 2006	19.62	20.12	19.62	20.03	527,010	+0.29(+1.49%)
Oct 24, 2006	19.67	19.77	19.60	19.74	452,531	+0.01(+0.03%)
Oct 23, 2006	19.68	19.83	19.60	19.73	466,448	-0.01(-0.03%)
Oct 20, 2006	19.63	19.76	19.58	19.74	264,575	+0.08(+0.40%)
Oct 19, 2006	19.61	19.69	19.53	19.66	249,282	+0.10(+0.50%)
Oct 18, 2006	19.50	19.62	19.49	19.56	299,138	+0.08(+0.40%)
Oct 17, 2006	19.40	19.49	19.35	19.49	226,648	+0.05(+0.27%)
Oct 16, 2006	19.39	19.49	19.35	19.43	410,780	+0.05(+0.24%)
Oct 13, 2006	19.13	19.43	19.13	19.39	432,191	+0.27(+1.40%)
Oct 12, 2006	18.96	19.13	18.94	19.12	908,121	+0.19(+1.00%)
Oct 11, 2006	19.11	19.11	18.86	18.93	263,199	-0.10(-0.55%)
Oct 10, 2006	18.90	19.04	18.90	19.03	236,588	+0.09(+0.45%)
Oct 09, 2006	18.88	18.95	18.83	18.95	196,978	+0.00(+0.00%)
Oct 06, 2006	19.05	19.00	18.83	18.95	274,057	-0.09(-0.48%)
Oct 05, 2006	18.73	19.08	18.73	19.04	577,784	+0.27(+1.46%)
Oct 04, 2006	18.62	18.80	18.58	18.77	297,609	+0.07(+0.35%)
Oct 03, 2006	18.66	18.71	18.57	18.70	520,587	+0.10(+0.53%)
Oct 02, 2006	18.65	18.77	18.60	18.60	187,802	-0.07(-0.35%)
Sep 29, 2006	18.79	18.81	18.62	18.67	280,786	-0.13(-0.70%)
Sep 28, 2006	18.84	18.86	18.73	18.80	271,916	-0.04(-0.21%)
Sep 27, 2006	18.52	18.84	18.52	18.84	422,709	+0.25(+1.37%)
Sep 26, 2006	18.40	18.60	18.32	18.58	475,471	+0.19(+1.03%)
Sep 25, 2006	18.35	18.47	18.24	18.39	592,313	+0.11(+0.61%)
Sep 22, 2006	18.30	18.40	18.21	18.28	255,705	-0.02(-0.11%)
Sep 21, 2006	18.46	18.46	18.27	18.30	387,840	-0.15(-0.82%)
Sep 20, 2006	18.35	18.49	18.32	18.45	355,877	+0.10(+0.57%)
Sep 19, 2006	18.33	18.37	18.18	18.35	237,047	-0.02(-0.11%)
Sep 18, 2006	18.32	18.49	18.27	18.37	335,995	-0.12(-0.67%)
Sep 15, 2006	18.48	18.53	18.33	18.49	451,613	+0.03(+0.14%)
Sep 14, 2006	18.44	18.54	18.41	18.47	374,994	-0.01(-0.07%)
Sep 13, 2006	18.36	18.48	18.30	18.48	358,630	+0.11(+0.61%)
Sep 12, 2006	18.31	18.40	18.26	18.37	441,979	+0.00(+0.00%)
Sep 11, 2006	18.37	18.40	18.22	18.37	446,414	-0.01(-0.04%)
Sep 08, 2006	18.39	18.45	18.32	18.37	305,103	+0.07(+0.36%)
Sep 07, 2006	18.45	18.58	18.31	18.31	340,125	-0.24(-1.27%)
Sep 06, 2006	18.80	18.80	18.49	18.54	388,452	-0.25(-1.36%)
Sep 05, 2006	18.73	18.83	18.73	18.80	568,608	+0.05(+0.28%)
Sep 01, 2006	18.88	18.94	18.75	18.75	425,768	-0.09(-0.45%)
Aug 31, 2006	18.60	18.90	18.60	18.83	563,714	+0.27(+1.48%)
Aug 30, 2006	18.69	18.73	18.52	18.56	309,079	-0.11(-0.60%)
Aug 29, 2006	18.67	18.69	18.52	18.67	396,710	+0.05(+0.25%)
Aug 28, 2006	18.46	18.62	18.45	18.62	450,084	+0.15(+0.81%)
Aug 25, 2006	18.41	18.50	18.37	18.47	403,745	+0.04(+0.21%)
Aug 24, 2006	18.46	18.48	18.26	18.43	661,133	-0.07(-0.39%)
Aug 23, 2006	18.73	18.77	18.48	18.50	536,492	-0.49(-2.58%)
Aug 22, 2006	18.80	19.00	18.80	19.00	395,640	+0.16(+0.87%)
Aug 21, 2006	18.95	19.03	18.78	18.83	479,142	-0.09(-0.48%)
Aug 18, 2006	18.86	18.96	18.79	18.92	336,913	+0.16(+0.84%)
Aug 17, 2006	18.83	18.90	18.67	18.77	333,243	-0.06(-0.31%)
Aug 16, 2006	19.04	19.04	18.80	18.83	384,475	-0.21(-1.10%)
Aug 15, 2006	18.90	19.04	18.85	19.03	411,392	+0.24(+1.29%)
Aug 14, 2006	18.75	18.84	18.68	18.79	410,321	+0.12(+0.63%)
Aug 11, 2006	18.77	18.77	18.56	18.67	429,132	-0.09(-0.49%)
Aug 10, 2006	18.47	18.78	18.07	18.77	1,226,224	-0.10(-0.52%)
Aug 09, 2006	18.52	18.86	18.52	18.86	407,874	+0.35(+1.87%)
Aug 08, 2006	18.66	18.80	18.52	18.52	450,390	-0.14(-0.77%)
Aug 07, 2006	18.79	18.86	18.58	18.66	267,175	-0.19(-1.01%)
Aug 04, 2006	18.80	18.92	18.73	18.85	546,738	+0.09(+0.49%)
Aug 03, 2006	18.90	18.95	18.69	18.76	285,986	-0.15(-0.80%)
Aug 02, 2006	18.96	19.06	18.85	18.91	318,714	-0.07(-0.34%)