Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.02	14.11	12.87	13.20	317,334	-0.91(-6.46%)
Oct 29, 2009	14.53	14.56	13.90	14.11	212,025	-0.21(-1.44%)
Oct 28, 2009	14.95	15.19	14.22	14.31	188,093	-0.62(-4.14%)
Oct 27, 2009	15.02	15.14	14.73	14.93	170,971	-0.01(-0.05%)
Oct 26, 2009	15.27	15.97	14.73	14.94	221,799	-0.36(-2.33%)
Oct 23, 2009	15.42	15.47	15.19	15.30	159,027	-0.88(-5.44%)
Oct 22, 2009	15.60	16.37	15.33	16.18	134,208	+0.48(+3.03%)
Oct 21, 2009	15.84	16.80	15.65	15.70	215,848	-0.17(-1.05%)
Oct 20, 2009	15.49	15.90	15.45	15.87	151,546	-0.29(-1.81%)
Oct 19, 2009	15.91	16.42	15.84	16.16	143,592	+0.39(+2.46%)
Oct 16, 2009	16.09	16.11	15.37	15.77	250,472	-0.44(-2.69%)
Oct 15, 2009	15.65	16.24	15.57	16.21	262,742	+0.38(+2.40%)
Oct 14, 2009	16.08	16.11	15.54	15.83	227,087	+0.08(+0.50%)
Oct 13, 2009	15.86	15.86	15.17	15.75	167,482	-0.18(-1.14%)
Oct 12, 2009	16.00	16.11	15.70	15.93	70,424	-0.01(-0.05%)
Oct 09, 2009	15.66	16.02	15.62	15.94	94,231	+0.22(+1.41%)
Oct 08, 2009	15.93	16.04	15.65	15.72	221,036	+0.05(+0.30%)
Oct 07, 2009	15.45	15.90	15.45	15.67	84,641	+0.10(+0.66%)
Oct 06, 2009	15.01	15.88	15.01	15.57	129,678	+0.58(+3.86%)
Oct 05, 2009	14.58	15.03	14.38	14.99	149,435	+0.47(+3.22%)
Oct 02, 2009	14.69	14.93	13.86	14.52	262,243	-0.17(-1.19%)
Oct 01, 2009	15.25	15.25	14.69	14.69	166,640	-0.67(-4.38%)
Sep 30, 2009	15.80	15.80	14.89	15.37	259,324	-0.39(-2.46%)
Sep 29, 2009	16.04	16.24	15.49	15.76	227,337	-0.32(-1.97%)
Sep 28, 2009	15.62	16.32	15.28	16.07	115,644	+0.52(+3.36%)
Sep 25, 2009	15.50	15.76	15.14	15.55	201,264	-0.05(-0.30%)
Sep 24, 2009	16.02	16.04	15.27	15.60	325,067	-0.36(-2.28%)
Sep 23, 2009	15.68	16.20	15.51	15.96	245,161	+0.27(+1.72%)
Sep 22, 2009	15.78	16.18	15.65	15.69	109,815	+0.12(+0.76%)
Sep 21, 2009	15.49	15.66	15.37	15.57	172,178	-0.22(-1.40%)
Sep 18, 2009	16.25	16.45	15.76	15.80	347,205	-0.47(-2.87%)
Sep 17, 2009	16.05	16.37	15.98	16.26	256,876	+0.25(+1.53%)
Sep 16, 2009	15.58	16.18	15.54	16.02	230,267	+0.57(+3.69%)
Sep 15, 2009	15.35	15.50	14.99	15.45	174,880	+0.11(+0.72%)
Sep 14, 2009	15.48	15.48	14.73	15.34	393,480	-0.34(-2.17%)
Sep 11, 2009	15.15	15.76	15.15	15.68	248,064	+0.52(+3.45%)
Sep 10, 2009	14.34	15.17	14.34	15.15	275,009	+0.82(+5.69%)
Sep 09, 2009	13.80	14.54	13.68	14.34	255,669	+0.52(+3.73%)
Sep 08, 2009	13.65	14.05	13.65	13.82	200,266	+0.21(+1.57%)
Sep 04, 2009	13.02	13.63	12.70	13.61	172,674	+0.66(+5.08%)
Sep 03, 2009	13.07	13.07	12.67	12.95	225,224	-0.01(-0.06%)
Sep 02, 2009	13.21	13.31	12.83	12.96	283,576	-0.33(-2.49%)
Sep 01, 2009	13.38	14.16	13.16	13.29	302,445	-0.23(-1.69%)
Aug 31, 2009	13.84	13.89	13.25	13.52	347,379	-0.52(-3.70%)
Aug 28, 2009	14.09	14.21	13.82	14.04	193,995	+0.13(+0.90%)
Aug 27, 2009	13.93	14.43	13.45	13.91	215,212	+0.03(+0.23%)
Aug 26, 2009	13.92	14.09	13.43	13.88	374,597	+0.02(+0.11%)
Aug 25, 2009	13.80	13.94	13.65	13.86	334,637	+0.26(+1.91%)
Aug 24, 2009	13.50	13.76	13.35	13.60	442,016	+0.27(+2.00%)
Aug 21, 2009	12.76	13.56	12.76	13.34	369,866	+0.59(+4.63%)
Aug 20, 2009	12.68	12.75	12.20	12.75	301,993	+0.00(+0.00%)
Aug 19, 2009	12.74	12.84	12.39	12.75	255,087	-0.11(-0.86%)
Aug 18, 2009	11.80	13.00	11.80	12.86	385,485	+1.20(+10.25%)
Aug 17, 2009	11.51	11.89	11.30	11.66	392,997	-0.28(-2.37%)
Aug 14, 2009	11.90	11.95	11.21	11.95	350,802	+0.06(+0.53%)
Aug 13, 2009	11.98	12.26	11.33	11.88	219,125	-0.06(-0.53%)
Aug 12, 2009	11.73	12.31	11.62	11.95	221,039	+0.27(+2.29%)
Aug 11, 2009	11.62	11.76	11.27	11.68	263,156	+0.09(+0.81%)
Aug 10, 2009	11.78	11.89	11.43	11.58	161,640	-0.37(-3.09%)
Aug 07, 2009	11.33	12.19	11.19	11.95	265,973	+0.83(+7.50%)
Aug 06, 2009	11.48	11.65	11.04	11.12	332,838	-0.28(-2.42%)
Aug 05, 2009	12.15	12.27	11.33	11.40	466,814	-0.48(-4.04%)
Aug 04, 2009	11.29	12.52	11.16	11.87	451,721	+0.55(+4.86%)