Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	24.34	24.34	23.71	23.71	292,710	-0.61(-2.52%)
Oct 30, 2003	24.55	24.55	24.23	24.32	101,653	-0.21(-0.88%)
Oct 29, 2003	24.63	24.63	24.32	24.54	251,397	-0.05(-0.19%)
Oct 28, 2003	24.62	24.82	24.42	24.58	155,608	-0.04(-0.16%)
Oct 27, 2003	24.36	24.92	24.29	24.62	130,846	+0.22(+0.91%)
Oct 24, 2003	24.55	24.61	24.21	24.40	102,305	-0.15(-0.63%)
Oct 23, 2003	24.52	24.71	24.36	24.55	124,199	+0.00(+0.00%)
Oct 22, 2003	25.13	25.13	24.35	24.55	128,500	-0.58(-2.29%)
Oct 21, 2003	25.17	25.82	25.07	25.13	110,124	-0.04(-0.15%)
Oct 20, 2003	25.05	25.53	25.05	25.17	120,681	+0.27(+1.08%)
Oct 17, 2003	25.44	25.54	24.89	24.90	140,360	-0.30(-1.19%)
Oct 16, 2003	25.14	25.62	25.14	25.20	140,620	-0.08(-0.33%)
Oct 15, 2003	25.21	25.32	25.03	25.28	157,302	+0.15(+0.61%)
Oct 14, 2003	25.54	25.57	24.89	25.13	205,522	-0.35(-1.36%)
Oct 13, 2003	24.89	25.47	24.89	25.47	196,791	+0.54(+2.19%)
Oct 10, 2003	25.09	25.09	24.60	24.93	151,568	-0.16(-0.64%)
Oct 09, 2003	24.90	25.31	24.83	25.09	222,334	+0.36(+1.46%)
Oct 08, 2003	24.79	24.82	24.67	24.73	95,267	-0.13(-0.52%)
Oct 07, 2003	24.75	24.86	24.36	24.86	122,505	-0.08(-0.31%)
Oct 06, 2003	24.88	25.07	24.79	24.94	75,067	+0.06(+0.25%)
Oct 03, 2003	24.48	25.01	24.48	24.88	116,771	+0.59(+2.43%)
Oct 02, 2003	24.13	24.38	24.11	24.29	80,671	+0.06(+0.25%)
Oct 01, 2003	23.64	24.22	23.63	24.22	108,300	+0.56(+2.37%)
Sep 30, 2003	23.29	23.79	22.79	23.66	185,583	+0.30(+1.28%)
Sep 29, 2003	22.90	23.38	22.83	23.36	94,485	+0.47(+2.04%)
Sep 26, 2003	23.50	23.59	22.87	22.90	124,460	-0.61(-2.58%)
Sep 25, 2003	23.82	24.06	23.46	23.50	162,254	-0.28(-1.19%)
Sep 24, 2003	24.38	24.52	23.75	23.79	94,355	-0.54(-2.21%)
Sep 23, 2003	24.42	24.48	24.19	24.32	239,277	-0.08(-0.35%)
Sep 22, 2003	24.49	24.60	24.29	24.41	149,873	-0.01(-0.03%)
Sep 19, 2003	24.17	24.63	24.10	24.42	207,868	+0.13(+0.54%)
Sep 18, 2003	24.05	24.34	24.02	24.29	190,926	+0.23(+0.96%)
Sep 17, 2003	24.21	24.21	23.82	24.06	136,189	-0.12(-0.48%)
Sep 16, 2003	23.67	24.21	23.67	24.17	172,680	+0.50(+2.11%)
Sep 15, 2003	23.52	24.06	23.31	23.67	99,438	+0.15(+0.65%)
Sep 12, 2003	23.63	23.76	23.40	23.52	175,417	-0.16(-0.68%)
Sep 11, 2003	23.56	23.89	23.56	23.68	144,400	+0.06(+0.26%)
Sep 10, 2003	23.79	23.92	23.59	23.62	300,399	-0.17(-0.71%)
Sep 09, 2003	23.80	23.84	23.60	23.79	212,299	-0.04(-0.16%)
Sep 08, 2003	23.59	24.06	23.46	23.82	201,091	+0.23(+0.98%)
Sep 05, 2003	23.82	23.87	23.33	23.59	178,806	-0.27(-1.13%)
Sep 04, 2003	23.86	24.25	23.66	23.86	322,815	-0.06(-0.26%)
Sep 03, 2003	23.71	24.27	23.71	23.92	191,578	+0.28(+1.17%)
Sep 02, 2003	23.33	23.75	23.29	23.65	216,861	+0.20(+0.85%)
Aug 29, 2003	22.94	23.48	22.94	23.45	123,939	+0.47(+2.04%)
Aug 28, 2003	22.60	23.04	22.36	22.98	118,856	+0.46(+2.04%)
Aug 27, 2003	22.52	22.60	22.29	22.52	75,327	+0.04(+0.17%)
Aug 26, 2003	22.29	22.64	21.79	22.48	156,520	+0.21(+0.93%)
Aug 25, 2003	22.48	22.48	22.07	22.28	207,086	-0.61(-2.68%)
Aug 22, 2003	22.94	23.07	22.75	22.89	222,986	-0.12(-0.53%)
Aug 21, 2003	22.87	23.21	22.85	23.01	197,442	+0.05(+0.23%)
Aug 20, 2003	22.21	22.97	22.13	22.96	361,652	+0.71(+3.21%)
Aug 19, 2003	21.95	22.25	21.87	22.24	151,959	+0.41(+1.90%)
Aug 18, 2003	21.61	21.85	21.41	21.83	119,638	+0.30(+1.39%)
Aug 15, 2003	21.53	21.68	21.29	21.53	62,425	+0.02(+0.07%)
Aug 14, 2003	21.45	21.60	21.23	21.52	123,548	+0.16(+0.75%)
Aug 13, 2003	21.19	21.45	21.19	21.35	107,387	+0.16(+0.76%)
Aug 12, 2003	20.79	21.19	20.64	21.19	110,255	+0.40(+1.92%)
Aug 11, 2003	20.79	20.95	20.47	20.79	178,154	-0.05(-0.26%)
Aug 08, 2003	21.02	21.24	20.85	20.85	158,345	-0.08(-0.40%)
Aug 07, 2003	20.86	20.98	20.65	20.93	85,884	+0.08(+0.37%)
Aug 06, 2003	20.99	21.14	20.78	20.86	168,901	-0.13(-0.62%)
Aug 05, 2003	21.25	21.30	20.97	20.99	106,345	-0.25(-1.16%)
Aug 04, 2003	21.37	21.48	21.00	21.23	156,129	-0.07(-0.32%)