United Rentals (NY: URI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.972	6.070	5.757	5.972	435,847	+0.06(+0.99%)
Oct 30, 2002	5.962	6.070	5.757	5.913	457,298	-0.01(-0.17%)
Oct 29, 2002	6.148	6.217	5.825	5.923	831,859	-0.24(-3.97%)
Oct 28, 2002	6.413	6.413	6.119	6.168	692,126	-0.15(-2.33%)
Oct 25, 2002	6.902	6.922	6.315	6.315	37,302,944	-0.20(-3.01%)
Oct 24, 2002	6.364	6.706	6.227	6.510	998,252	+0.20(+3.10%)
Oct 23, 2002	7.098	7.754	6.217	6.315	2,198,034	-0.93(-12.84%)
Oct 22, 2002	7.421	7.421	7.000	7.245	319,710	+0.00(+0.00%)
Oct 21, 2002	7.098	7.382	6.882	7.245	269,864	+0.13(+1.79%)
Oct 18, 2002	7.147	7.245	6.853	7.117	227,270	+0.17(+2.39%)
Oct 17, 2002	7.392	7.636	6.951	6.951	322,468	-0.24(-3.40%)
Oct 16, 2002	7.734	7.744	7.088	7.196	360,772	-0.64(-8.13%)
Oct 15, 2002	7.245	8.047	7.245	7.832	868,835	+0.69(+9.59%)
Oct 14, 2002	7.392	7.392	7.049	7.147	435,643	-0.22(-2.93%)
Oct 11, 2002	7.176	7.587	7.176	7.362	739,828	+0.28(+4.01%)
Oct 10, 2002	6.853	7.225	6.559	7.078	702,137	+0.13(+1.83%)
Oct 09, 2002	6.608	7.029	6.608	6.951	660,564	-0.15(-2.07%)
Oct 08, 2002	6.873	7.245	6.608	7.098	734,720	+0.23(+3.42%)
Oct 07, 2002	6.951	7.147	6.863	6.863	670,574	-0.04(-0.57%)
Oct 04, 2002	6.814	7.245	6.745	6.902	1,235,328	+0.12(+1.73%)
Oct 03, 2002	7.881	8.018	6.775	6.785	504,590	-1.14(-14.34%)
Oct 02, 2002	7.959	8.214	7.852	7.920	602,751	-0.05(-0.61%)
Oct 01, 2002	8.292	8.302	7.587	7.969	926,853	-0.29(-3.55%)
Sep 30, 2002	8.664	8.713	8.224	8.263	627,163	-0.50(-5.70%)
Sep 27, 2002	9.399	9.467	8.713	8.762	568,328	-0.73(-7.73%)
Sep 26, 2002	9.320	9.585	9.242	9.496	458,013	+0.18(+1.89%)
Sep 25, 2002	9.056	9.350	9.056	9.320	918,375	+0.26(+2.92%)
Sep 24, 2002	8.938	9.496	8.811	9.056	1,445,744	+0.12(+1.31%)
Sep 23, 2002	10.77	10.77	8.713	8.938	2,249,616	-1.83(-17.00%)
Sep 20, 2002	12.14	12.14	10.67	10.77	1,393,344	-1.43(-11.72%)
Sep 19, 2002	11.99	12.27	11.70	12.20	354,745	+0.11(+0.89%)
Sep 18, 2002	12.43	12.43	11.76	12.09	402,038	-0.40(-3.21%)
Sep 17, 2002	13.17	13.18	12.33	12.49	680,993	-0.43(-3.33%)
Sep 16, 2002	13.16	13.40	12.78	12.92	258,219	-0.14(-1.05%)
Sep 13, 2002	13.76	13.82	13.06	13.06	435,643	-0.75(-5.46%)
Sep 12, 2002	13.95	14.09	13.71	13.81	199,589	-0.17(-1.19%)
Sep 11, 2002	13.88	14.17	13.84	13.98	262,714	+0.00(+0.00%)
Sep 10, 2002	14.24	14.34	13.94	13.98	241,263	-0.26(-1.86%)
Sep 09, 2002	14.00	14.45	13.59	14.24	165,166	+0.20(+1.39%)
Sep 06, 2002	13.69	14.08	13.61	14.05	398,463	+0.57(+4.21%)
Sep 05, 2002	14.46	14.46	13.48	13.48	356,992	-1.08(-7.40%)
Sep 04, 2002	14.20	14.57	13.89	14.56	278,852	+0.68(+4.87%)
Sep 03, 2002	15.13	15.13	13.80	13.88	244,430	-1.24(-8.22%)
Aug 30, 2002	15.09	15.37	14.94	15.13	209,701	+0.00(+0.00%)
Aug 29, 2002	14.59	15.22	14.44	15.13	319,097	+0.44(+3.00%)
Aug 28, 2002	14.76	14.99	14.39	14.69	253,827	-0.10(-0.66%)
Aug 27, 2002	15.52	15.61	14.60	14.78	317,871	-0.63(-4.07%)
Aug 26, 2002	14.98	15.46	14.69	15.41	177,730	+0.55(+3.69%)
Aug 23, 2002	15.13	15.19	14.84	14.86	164,349	-0.42(-2.75%)
Aug 22, 2002	15.32	15.47	14.78	15.28	150,355	+0.01(+0.06%)
Aug 21, 2002	14.88	15.37	14.82	15.27	295,400	+0.73(+5.05%)
Aug 20, 2002	15.03	15.17	14.41	14.54	205,002	+0.34(+2.41%)
Aug 16, 2002	13.99	14.49	13.74	14.20	142,184	+0.19(+1.33%)
Aug 15, 2002	13.55	14.15	13.55	14.01	301,426	+0.56(+4.15%)
Aug 14, 2002	12.56	13.47	12.34	13.45	466,388	+0.89(+7.09%)
Aug 13, 2002	13.12	13.27	12.54	12.56	350,149	-0.50(-3.82%)
Aug 12, 2002	13.12	13.26	12.88	13.06	271,804	+0.18(+1.37%)
Aug 07, 2002	13.25	13.35	12.53	12.88	281,814	-0.33(-2.52%)
Aug 06, 2002	12.44	13.56	12.44	13.22	261,896	+0.78(+6.30%)
Aug 05, 2002	12.92	12.98	12.31	12.43	216,340	-0.45(-3.50%)
Aug 02, 2002	13.91	13.91	12.75	12.88	279,772	-0.93(-6.73%)