Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.69	25.82	25.07	25.25	11,774	-0.58(-2.25%)
Oct 26, 2012	24.96	25.83	25.83	25.83	10,200	+0.88(+3.53%)
Oct 25, 2012	24.22	25.00	24.22	24.95	6,162	+0.67(+2.76%)
Oct 24, 2012	24.10	24.28	23.90	24.28	4,296	+0.07(+0.29%)
Oct 23, 2012	23.52	24.23	23.52	24.21	10,989	+0.21(+0.88%)
Oct 19, 2012	23.68	24.12	23.29	24.00	6,202	+0.38(+1.61%)
Oct 18, 2012	24.10	24.10	23.62	23.62	3,757	-0.52(-2.15%)
Oct 17, 2012	24.10	24.14	23.97	24.14	3,400	+0.07(+0.29%)
Oct 16, 2012	24.05	24.22	23.98	24.07	4,328	-0.03(-0.12%)
Oct 15, 2012	23.86	24.20	23.84	24.10	4,030	+0.30(+1.26%)
Oct 12, 2012	23.75	23.93	23.68	23.80	3,718	-0.05(-0.21%)
Oct 11, 2012	23.81	23.90	23.78	23.85	1,004	+0.14(+0.59%)
Oct 10, 2012	23.98	24.26	23.70	23.71	23,371	-0.44(-1.82%)
Oct 09, 2012	24.03	24.50	23.93	24.15	7,006	+0.21(+0.88%)
Oct 08, 2012	23.79	23.94	23.79	23.94	3,107	+0.10(+0.42%)
Oct 05, 2012	23.90	24.10	23.76	23.84	12,204	+0.08(+0.34%)
Oct 04, 2012	23.78	23.82	23.67	23.76	6,473	-0.02(-0.08%)
Oct 03, 2012	23.68	23.82	23.53	23.78	6,824	-0.04(-0.17%)
Oct 02, 2012	23.81	23.90	23.75	23.82	4,300	+0.00(+0.00%)
Oct 01, 2012	24.15	24.15	23.76	23.82	2,884	-0.24(-1.00%)
Sep 28, 2012	23.82	24.10	23.62	24.06	9,458	+0.16(+0.67%)
Sep 27, 2012	23.25	23.90	23.25	23.90	3,333	+0.60(+2.58%)
Sep 26, 2012	23.59	23.80	23.30	23.30	3,905	-0.45(-1.89%)
Sep 25, 2012	23.40	23.88	23.40	23.75	4,780	+0.59(+2.55%)
Sep 24, 2012	23.06	23.63	22.99	23.16	19,868	+0.06(+0.26%)
Sep 21, 2012	23.13	23.40	23.05	23.10	23,080	-0.08(-0.35%)
Sep 20, 2012	22.94	23.33	22.94	23.18	3,002	+0.22(+0.96%)
Sep 19, 2012	23.70	23.71	22.96	22.96	22,699	-0.55(-2.34%)
Sep 18, 2012	23.50	23.64	23.48	23.51	2,207	+0.17(+0.73%)
Sep 17, 2012	23.37	23.55	23.30	23.34	10,056	-0.22(-0.93%)
Sep 14, 2012	23.41	23.70	23.12	23.56	6,237	+0.20(+0.86%)
Sep 13, 2012	23.00	23.44	22.71	23.36	3,253	+0.22(+0.95%)
Sep 12, 2012	22.94	23.14	22.88	23.14	13,175	+0.12(+0.52%)
Sep 11, 2012	23.01	23.02	23.01	23.02	2,577	-0.08(-0.33%)
Sep 10, 2012	23.12	23.12	23.00	23.10	968	-0.15(-0.66%)
Sep 07, 2012	23.29	23.40	23.12	23.25	3,623	+0.10(+0.43%)
Sep 06, 2012	22.94	23.28	22.94	23.15	3,593	+0.15(+0.65%)
Sep 05, 2012	22.55	23.17	22.55	23.00	6,606	+0.14(+0.61%)
Sep 04, 2012	21.97	22.92	21.97	22.86	6,968	+0.76(+3.44%)
Aug 31, 2012	22.20	22.38	22.07	22.10	23,607	-0.05(-0.23%)
Aug 30, 2012	22.37	22.37	21.96	22.15	9,804	-0.23(-1.03%)
Aug 29, 2012	22.64	22.68	22.38	22.38	1,966	-0.34(-1.50%)
Aug 27, 2012	22.82	22.82	22.56	22.72	2,200	-0.22(-0.96%)
Aug 24, 2012	23.03	23.27	22.70	22.94	6,670	-0.01(-0.04%)
Aug 23, 2012	23.11	23.12	22.67	22.95	13,684	-0.16(-0.69%)
Aug 22, 2012	22.66	23.11	22.55	23.11	39,766	+0.33(+1.45%)
Aug 21, 2012	22.96	23.27	22.59	22.78	15,169	-0.10(-0.44%)
Aug 20, 2012	23.01	23.22	22.77	22.88	29,165	-0.04(-0.17%)
Aug 17, 2012	22.62	23.29	22.62	22.92	79,610	+0.06(+0.26%)
Aug 16, 2012	22.55	22.89	22.52	22.86	8,142	-0.14(-0.61%)
Aug 15, 2012	22.83	23.00	22.70	23.00	15,733	+0.12(+0.52%)
Aug 14, 2012	22.65	22.95	22.60	22.88	40,194	+0.19(+0.84%)
Aug 13, 2012	22.89	22.98	22.19	22.69	79,825	-0.16(-0.70%)
Aug 10, 2012	22.80	22.86	22.63	22.85	31,989	-0.16(-0.70%)
Aug 09, 2012	23.00	23.15	22.85	23.01	6,597	-0.22(-0.95%)
Aug 08, 2012	23.15	23.24	23.00	23.23	3,720	+0.11(+0.48%)
Aug 07, 2012	23.17	23.17	22.72	23.12	5,447	-0.04(-0.17%)
Aug 06, 2012	23.61	23.70	23.10	23.16	10,094	-0.39(-1.66%)
Aug 03, 2012	23.15	23.55	23.15	23.55	4,565	+0.56(+2.44%)
Aug 02, 2012	23.00	23.05	22.82	22.99	22,500	-0.13(-0.56%)